Rock Oak Core Growth Fund (RCKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.09 (-0.36%)
Oct 16, 2026, 4:00 PM EST
RCKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| Oct 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.57% |
| Oct 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Oct 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Oct 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Oct 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Oct 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Oct 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.16% |
| Oct 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Oct 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Oct 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Oct 1, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.78% |
| Sep 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| Sep 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Sep 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Sep 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
| Sep 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Sep 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.64% |
| Sep 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52% |
| Sep 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Sep 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% |
| Sep 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Sep 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.03% |
| Sep 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
| Sep 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Sep 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Sep 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.68% |
| Sep 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Sep 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.22% |
| Sep 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.74% |
| Sep 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Sep 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Sep 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51% |
| Aug 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Aug 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.90% |
| Aug 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Aug 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Aug 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Aug 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Aug 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| Aug 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| Aug 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Aug 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Aug 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Aug 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.07% |
| Aug 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |