Skip to main content
logo
Rock Oak Core Growth Fund (RCKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.11 (0.45%)
Jul 10, 2026, 8:07 AM EST

RCKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202624.4424.4424.4424.44--
Jul 9, 202624.4424.4424.4424.4424.440.45%
Jul 8, 202624.3324.3324.3324.3324.33-0.73%
Jul 7, 202624.5124.5124.5124.5124.51-0.12%
Jul 6, 202624.5424.5424.5424.5424.540.86%
Jul 2, 202624.3324.3324.3324.3324.330.75%
Jul 1, 202624.1524.1524.1524.1524.150.29%
Jun 30, 202624.0824.0824.0824.0824.080.29%
Jun 29, 202624.0124.0124.0124.0124.01-0.04%
Jun 26, 202624.0224.0224.0224.0224.020.59%
Jun 25, 202623.8823.8823.8823.8823.880.38%
Jun 24, 202623.7923.7923.7923.7923.790.51%
Jun 23, 202623.6723.6723.6723.6723.670.04%
Jun 22, 202623.6623.6623.6623.6623.66-
Jun 18, 202623.6623.6623.6623.6623.660.13%
Jun 17, 202623.6323.6323.6323.6323.63-0.59%
Jun 16, 202623.7723.7723.7723.7723.770.21%
Jun 15, 202623.7223.7223.7223.7223.72-0.13%
Jun 12, 202623.7523.7523.7523.7523.750.72%
Jun 11, 202623.5823.5823.5823.5823.581.25%
Jun 10, 202623.2923.2923.2923.2923.29-0.81%
Jun 9, 202623.4823.4823.4823.4823.480.95%
Jun 8, 202623.2623.2623.2623.2623.26-0.73%
Jun 5, 202623.4323.4323.4323.4323.43-1.10%
Jun 4, 202623.6923.6923.6923.6923.690.89%
Jun 3, 202623.4823.4823.4823.4823.480.43%
Jun 2, 202623.3823.3823.3823.3823.38-0.13%
Jun 1, 202623.4123.4123.4123.4123.410.64%
May 29, 202623.2623.2623.2623.2623.260.48%
May 28, 202623.1523.1523.1523.1523.15-0.13%
May 27, 202623.1823.1823.1823.1823.18-1.32%
May 26, 202623.4923.4923.4923.4923.49-0.13%
May 22, 202623.5223.5223.5223.5223.521.07%
May 21, 202623.2723.2723.2723.2723.27-0.21%
May 20, 202623.3223.3223.3223.3223.320.34%
May 19, 202623.2423.2423.2423.2423.24-0.39%
May 18, 202623.3323.3323.3323.3323.331.08%
May 15, 202623.0823.0823.0823.0823.08-0.86%
May 14, 202623.2823.2823.2823.2823.280.56%
May 13, 202623.1523.1523.1523.1523.150.13%
May 12, 202623.1223.1223.1223.1223.120.22%
May 11, 202623.0723.0723.0723.0723.070.65%
May 8, 202622.9222.9222.9222.9222.92-0.30%
May 7, 202622.9922.9922.9922.9922.99-0.95%
May 6, 202623.2123.2123.2123.2123.210.30%
May 5, 202623.1423.1423.1423.1423.140.83%
May 4, 202622.9522.9522.9522.9522.950.22%
May 1, 202622.9022.9022.9022.9022.90-0.52%
Apr 30, 202623.0223.0223.0223.0223.021.14%
Apr 29, 202622.7622.7622.7622.7622.760.09%