Rock Oak Core Growth Fund (RCKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.01 (-0.04%)
Aug 27, 2026, 4:00 PM EST
RCKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Aug 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Aug 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Aug 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Aug 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| Aug 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| Aug 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Aug 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Aug 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Aug 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.07% |
| Aug 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Aug 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.99% |
| Aug 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Aug 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.88% |
| Aug 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.97% |
| Jul 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
| Jul 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
| Jul 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.77% |
| Jul 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.93% |
| Jul 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
| Jul 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Jul 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Jul 22, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Jul 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.66% |
| Jul 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.66% |
| Jul 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Jul 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Jul 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.86% |
| Jul 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Jul 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
| Jul 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Jul 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
| Jul 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.73% |
| Jul 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| Jul 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.86% |
| Jul 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.75% |
| Jul 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Jun 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.29% |
| Jun 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| Jun 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Jun 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Jun 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Jun 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Jun 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Jun 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |