American Funds 2040 Target Date Retirement Fund® Class R-3 (RCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.10 (0.50%)
Apr 25, 2025, 8:02 PM EDT

RCKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202519.9619.9619.9619.96-0.50%
Apr 24, 202519.8619.8619.8619.8619.861.53%
Apr 23, 202519.5619.5619.5619.5619.561.24%
Apr 22, 202519.3219.3219.3219.3219.321.74%
Apr 21, 202518.9918.9918.9918.9918.99-1.50%
Apr 17, 202519.2819.2819.2819.2819.280.10%
Apr 16, 202519.2619.2619.2619.2619.26-1.13%
Apr 15, 202519.4819.4819.4819.4819.480.15%
Apr 14, 202519.4519.4519.4519.4519.450.83%
Apr 11, 202519.2919.2919.2919.2919.291.42%
Apr 10, 202519.0219.0219.0219.0219.02-2.06%
Apr 9, 202519.4219.4219.4219.4219.426.18%
Apr 8, 202518.2918.2918.2918.2918.29-0.87%
Apr 7, 202518.4518.4518.4518.4518.45-3.40%
Apr 4, 202519.1019.1019.1019.1019.10-2.10%
Apr 3, 202519.5119.5119.5119.5119.51-3.18%
Apr 2, 202520.1520.1520.1520.1520.150.45%
Apr 1, 202520.0620.0620.0620.0620.060.45%
Mar 31, 202519.9719.9719.9719.9719.97-
Mar 28, 202519.9719.9719.9719.9719.97-1.33%
Mar 27, 202520.2420.2420.2420.2420.24-0.30%
Mar 26, 202520.3020.3020.3020.3020.30-0.98%
Mar 25, 202520.5020.5020.5020.5020.500.10%
Mar 24, 202520.4820.4820.4820.4820.480.99%
Mar 21, 202520.2820.2820.2820.2820.28-0.15%
Mar 20, 202520.3120.3120.3120.3120.31-0.25%
Mar 19, 202520.3620.3620.3620.3620.360.89%
Mar 18, 202520.1820.1820.1820.1820.18-0.64%
Mar 17, 202520.3120.3120.3120.3120.310.74%
Mar 14, 202520.1620.1620.1620.1620.161.56%
Mar 13, 202519.8519.8519.8519.8519.85-0.95%
Mar 12, 202520.0420.0420.0420.0420.040.40%
Mar 11, 202519.9619.9619.9619.9619.96-0.25%
Mar 10, 202520.0120.0120.0120.0120.01-2.01%
Mar 7, 202520.4220.4220.4220.4220.420.39%
Mar 6, 202520.3420.3420.3420.3420.34-1.41%
Mar 5, 202520.6320.6320.6320.6320.631.38%
Mar 4, 202520.3520.3520.3520.3520.35-0.83%
Mar 3, 202520.5220.5220.5220.5220.52-0.92%
Feb 28, 202520.7120.7120.7120.7120.710.93%
Feb 27, 202520.5220.5220.5220.5220.52-1.30%
Feb 26, 202520.7920.7920.7920.7920.790.34%
Feb 25, 202520.7220.7220.7220.7220.72-0.14%
Feb 24, 202520.7520.7520.7520.7520.75-0.43%
Feb 21, 202520.8420.8420.8420.8420.84-1.19%
Feb 20, 202521.0921.0921.0921.0921.09-0.28%
Feb 19, 202521.1521.1521.1521.1521.15-0.05%
Feb 18, 202521.1621.1621.1621.1621.160.19%
Feb 14, 202521.1221.1221.1221.1221.12-0.09%
Feb 13, 202521.1421.1421.1421.1421.140.71%