American Funds 2040 Target Date Retirement Fund® Class R-3 (RCKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.28
-0.03 (-0.15%)
Mar 21, 2025, 8:02 PM EST
RCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.33% |
| Mar 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Mar 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Mar 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Mar 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Mar 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Mar 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Mar 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
| Mar 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Mar 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Mar 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.56% |
| Mar 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Mar 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Mar 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Mar 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.01% |
| Mar 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Mar 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.41% |
| Mar 5, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.38% |
| Mar 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.83% |
| Mar 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |
| Feb 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Feb 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.30% |
| Feb 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Feb 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Feb 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Feb 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
| Feb 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Feb 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Feb 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Feb 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Feb 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Feb 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Feb 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Feb 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Feb 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.76% |
| Feb 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Feb 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |
| Feb 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
| Feb 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Jan 31, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Jan 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Jan 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Jan 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Jan 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.29% |
| Jan 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Jan 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Jan 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Jan 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.17% |
| Jan 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Jan 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |