American Funds 2040 Target Date Retirement Fund® Class R-3 (RCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.02 (0.09%)
At close: Feb 13, 2026
RCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Feb 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.90% |
| Feb 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Feb 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Feb 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Feb 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.75% |
| Feb 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.95% |
| Feb 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Feb 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Feb 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Jan 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.81% |
| Jan 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Jan 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Jan 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Jan 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| Jan 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Jan 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Jan 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% |
| Jan 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.46% |
| Jan 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Jan 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Jan 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Jan 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Jan 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Jan 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.78% |
| Jan 8, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Jan 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Jan 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Jan 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Jan 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Dec 31, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
| Dec 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Dec 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Dec 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Dec 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -5.16% |
| Dec 23, 2025 | 22.73 | 22.73 | 22.73 | 24.03 | 22.73 | 0.38% |
| Dec 22, 2025 | 22.65 | 22.65 | 22.65 | 23.94 | 22.65 | 0.63% |
| Dec 19, 2025 | 22.51 | 22.51 | 22.51 | 23.79 | 22.51 | 0.68% |
| Dec 18, 2025 | 22.35 | 22.35 | 22.35 | 23.63 | 22.35 | 0.77% |
| Dec 17, 2025 | 22.18 | 22.18 | 22.18 | 23.45 | 22.18 | -0.85% |
| Dec 16, 2025 | 22.37 | 22.37 | 22.37 | 23.65 | 22.37 | -0.34% |
| Dec 15, 2025 | 22.45 | 22.45 | 22.45 | 23.73 | 22.45 | -0.13% |
| Dec 12, 2025 | 22.48 | 22.48 | 22.48 | 23.76 | 22.48 | -1.12% |
| Dec 11, 2025 | 22.73 | 22.73 | 22.73 | 24.03 | 22.73 | 0.29% |
| Dec 10, 2025 | 22.67 | 22.67 | 22.67 | 23.96 | 22.67 | 0.76% |
| Dec 9, 2025 | 22.50 | 22.50 | 22.50 | 23.78 | 22.50 | -0.13% |
| Dec 8, 2025 | 22.53 | 22.53 | 22.53 | 23.81 | 22.52 | -0.13% |
| Dec 5, 2025 | 22.55 | 22.55 | 22.55 | 23.84 | 22.55 | 0.08% |
| Dec 4, 2025 | 22.53 | 22.53 | 22.53 | 23.82 | 22.53 | 0.04% |
| Dec 3, 2025 | 22.53 | 22.53 | 22.53 | 23.81 | 22.52 | 0.38% |