American Funds 2040 Target Date Retirement Fund® Class R-3 (RCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
+0.18 (0.82%)
Apr 2, 2026, 8:07 AM EST
RCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | - | - |
| Apr 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.82% |
| Mar 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.32% |
| Mar 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Mar 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.19% |
| Mar 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.71% |
| Mar 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Mar 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00% |
| Mar 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.62% |
| Mar 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Mar 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.15% |
| Mar 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Mar 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.94% |
| Mar 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| Mar 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.49% |
| Mar 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Mar 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Mar 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.48% |
| Mar 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.92% |
| Mar 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.65% |
| Mar 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Mar 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.58% |
| Mar 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Feb 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Feb 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Feb 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
| Feb 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Feb 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.81% |
| Feb 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Feb 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Feb 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Feb 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Feb 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Feb 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.90% |
| Feb 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Feb 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Feb 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Feb 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.75% |
| Feb 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.95% |
| Feb 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Feb 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Feb 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Jan 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.81% |
| Jan 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Jan 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Jan 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Jan 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| Jan 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Jan 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |