American Funds 2040 Target Date Retirement Fund® Class R-3 (RCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.01 (0.04%)
May 19, 2026, 8:07 AM EST
RCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| May 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.44% |
| May 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| May 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| May 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| May 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
| May 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| May 7, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| May 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.59% |
| May 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| May 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| May 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Apr 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.15% |
| Apr 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.30% |
| Apr 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Apr 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Apr 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Apr 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Apr 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Apr 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.80% |
| Apr 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Apr 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.94% |
| Apr 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Apr 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Apr 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Apr 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.96% |
| Apr 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Apr 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Apr 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.73% |
| Apr 7, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
| Apr 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Apr 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Apr 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.82% |
| Mar 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.32% |
| Mar 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Mar 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.19% |
| Mar 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.71% |
| Mar 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Mar 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00% |
| Mar 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.62% |
| Mar 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Mar 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.15% |
| Mar 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Mar 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.94% |
| Mar 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| Mar 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.49% |
| Mar 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Mar 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |