RCKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.90	24.90	24.90	24.90	-	-
Aug 25, 2026	24.90	24.90	24.90	24.90	24.90	0.36%
Aug 24, 2026	24.81	24.81	24.81	24.81	24.81	-0.24%
Aug 21, 2026	24.87	24.87	24.87	24.87	24.87	0.53%
Aug 20, 2026	24.74	24.74	24.74	24.74	24.74	-0.32%
Aug 19, 2026	24.82	24.82	24.82	24.82	24.82	0.12%
Aug 18, 2026	24.79	24.79	24.79	24.79	24.79	-0.68%
Aug 17, 2026	24.96	24.96	24.96	24.96	24.96	-0.36%
Aug 14, 2026	25.05	25.05	25.05	25.05	25.05	-0.32%
Aug 13, 2026	25.13	25.13	25.13	25.13	25.13	0.56%
Aug 12, 2026	24.99	24.99	24.99	24.99	24.99	0.16%
Aug 11, 2026	24.95	24.95	24.95	24.95	24.95	-0.08%
Aug 10, 2026	24.97	24.97	24.97	24.97	24.97	-0.12%
Aug 7, 2026	25.00	25.00	25.00	25.00	25.00	0.56%
Aug 6, 2026	24.86	24.86	24.86	24.86	24.86	-0.32%
Aug 5, 2026	24.94	24.94	24.94	24.94	24.94	0.04%
Aug 4, 2026	24.93	24.93	24.93	24.93	24.93	1.30%
Aug 3, 2026	24.61	24.61	24.61	24.61	24.61	0.78%
Jul 31, 2026	24.42	24.42	24.42	24.42	24.42	0.58%
Jul 30, 2026	24.28	24.28	24.28	24.28	24.28	1.34%
Jul 29, 2026	23.96	23.96	23.96	23.96	23.96	-1.16%
Jul 28, 2026	24.24	24.24	24.24	24.24	24.24	0.04%
Jul 27, 2026	24.23	24.23	24.23	24.23	24.23	0.29%
Jul 24, 2026	24.16	24.16	24.16	24.16	24.16	-0.29%
Jul 23, 2026	24.23	24.23	24.23	24.23	24.23	-0.62%
Jul 22, 2026	24.38	24.38	24.38	24.38	24.38	-0.04%
Jul 21, 2026	24.39	24.39	24.39	24.39	24.39	0.79%
Jul 20, 2026	24.20	24.20	24.20	24.20	24.20	-0.21%
Jul 17, 2026	24.25	24.25	24.25	24.25	24.25	-0.82%
Jul 16, 2026	24.45	24.45	24.45	24.45	24.45	-0.53%
Jul 15, 2026	24.58	24.58	24.58	24.58	24.58	0.49%
Jul 14, 2026	24.46	24.46	24.46	24.46	24.46	0.29%
Jul 13, 2026	24.39	24.39	24.39	24.39	24.39	-0.93%
Jul 10, 2026	24.62	24.62	24.62	24.62	24.62	0.04%
Jul 9, 2026	24.61	24.61	24.61	24.61	24.61	0.61%
Jul 8, 2026	24.46	24.46	24.46	24.46	24.46	-0.41%
Jul 7, 2026	24.56	24.56	24.56	24.56	24.56	-0.69%
Jul 6, 2026	24.73	24.73	24.73	24.73	24.73	0.69%
Jul 2, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Jul 1, 2026	24.60	24.60	24.60	24.60	24.60	-0.40%
Jun 30, 2026	24.70	24.70	24.70	24.70	24.70	0.41%
Jun 29, 2026	24.60	24.60	24.60	24.60	24.60	0.94%
Jun 26, 2026	24.37	24.37	24.37	24.37	24.37	-0.16%
Jun 25, 2026	24.41	24.41	24.41	24.41	24.41	0.45%
Jun 24, 2026	24.30	24.30	24.30	24.30	24.30	0.08%
Jun 23, 2026	24.28	24.28	24.28	24.28	24.28	-1.18%
Jun 22, 2026	24.57	24.57	24.57	24.57	24.57	-0.24%
Jun 18, 2026	24.63	24.63	24.63	24.63	24.63	0.90%
Jun 17, 2026	24.41	24.41	24.41	24.41	24.41	-0.73%
Jun 16, 2026	24.59	24.59	24.59	24.59	24.59	-0.32%