American Funds 2040 Trgt Date Retire R-3 (RCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
-0.17 (-0.69%)
Jul 8, 2026, 8:07 AM EST
RCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| Jul 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Jul 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| Jul 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Jul 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Jun 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Jun 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Jun 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Jun 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Jun 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Jun 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.18% |
| Jun 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Jun 18, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Jun 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| Jun 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Jun 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.40% |
| Jun 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
| Jun 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.89% |
| Jun 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.41% |
| Jun 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Jun 8, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Jun 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.36% |
| Jun 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Jun 3, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% |
| Jun 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Jun 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| May 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| May 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| May 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| May 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
| May 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| May 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| May 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.05% |
| May 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% |
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| May 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.44% |
| May 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| May 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| May 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| May 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
| May 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| May 7, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| May 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.59% |
| May 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| May 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| May 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Apr 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.15% |
| Apr 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.30% |
| Apr 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Apr 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |