RCKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.28	24.28	24.28	24.28	24.28	-
Oct 14, 2026	24.28	24.28	24.28	24.28	24.28	-0.74%
Oct 13, 2026	24.46	24.46	24.46	24.46	24.46	-0.24%
Oct 12, 2026	24.52	24.52	24.52	24.52	24.52	-0.08%
Oct 9, 2026	24.54	24.54	24.54	24.54	24.54	0.57%
Oct 8, 2026	24.40	24.40	24.40	24.40	24.40	-0.53%
Oct 7, 2026	24.53	24.53	24.53	24.53	24.53	-0.45%
Oct 6, 2026	24.64	24.64	24.64	24.64	24.64	0.37%
Oct 5, 2026	24.55	24.55	24.55	24.55	24.55	0.78%
Oct 2, 2026	24.36	24.36	24.36	24.36	24.36	0.50%
Oct 1, 2026	24.24	24.24	24.24	24.24	24.24	-0.08%
Sep 30, 2026	24.26	24.26	24.26	24.26	24.26	-0.33%
Sep 29, 2026	24.34	24.34	24.34	24.34	24.34	0.04%
Sep 28, 2026	24.33	24.33	24.33	24.33	24.33	-0.69%
Sep 25, 2026	24.50	24.50	24.50	24.50	24.50	0.33%
Sep 24, 2026	24.42	24.42	24.42	24.42	24.42	-0.20%
Sep 23, 2026	24.47	24.47	24.47	24.47	24.47	-0.85%
Sep 22, 2026	24.68	24.68	24.68	24.68	24.68	0.04%
Sep 21, 2026	24.67	24.67	24.67	24.67	24.67	1.15%
Sep 18, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%
Sep 17, 2026	24.40	24.40	24.40	24.40	24.40	0.83%
Sep 16, 2026	24.20	24.20	24.20	24.20	24.20	-0.25%
Sep 15, 2026	24.26	24.26	24.26	24.26	24.26	-0.57%
Sep 14, 2026	24.40	24.40	24.40	24.40	24.40	-0.57%
Sep 11, 2026	24.54	24.54	24.54	24.54	24.54	0.20%
Sep 10, 2026	24.49	24.49	24.49	24.49	24.49	-0.69%
Sep 9, 2026	24.66	24.66	24.66	24.66	24.66	-0.48%
Sep 8, 2026	24.78	24.78	24.78	24.78	24.78	-0.12%
Sep 4, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%
Sep 3, 2026	24.83	24.83	24.83	24.83	24.83	0.65%
Sep 2, 2026	24.67	24.67	24.67	24.67	24.67	0.12%
Sep 1, 2026	24.64	24.64	24.64	24.64	24.64	-0.48%
Aug 31, 2026	24.76	24.76	24.76	24.76	24.76	-0.44%
Aug 28, 2026	24.87	24.87	24.87	24.87	24.87	-0.28%
Aug 27, 2026	24.94	24.94	24.94	24.94	24.94	0.12%
Aug 26, 2026	24.91	24.91	24.91	24.91	24.91	0.04%
Aug 25, 2026	24.90	24.90	24.90	24.90	24.90	0.36%
Aug 24, 2026	24.81	24.81	24.81	24.81	24.81	-0.24%
Aug 21, 2026	24.87	24.87	24.87	24.87	24.87	0.53%
Aug 20, 2026	24.74	24.74	24.74	24.74	24.74	-0.32%
Aug 19, 2026	24.82	24.82	24.82	24.82	24.82	0.12%
Aug 18, 2026	24.79	24.79	24.79	24.79	24.79	-0.68%
Aug 17, 2026	24.96	24.96	24.96	24.96	24.96	-0.36%
Aug 14, 2026	25.05	25.05	25.05	25.05	25.05	-0.32%
Aug 13, 2026	25.13	25.13	25.13	25.13	25.13	0.56%
Aug 12, 2026	24.99	24.99	24.99	24.99	24.99	0.16%
Aug 11, 2026	24.95	24.95	24.95	24.95	24.95	-0.08%
Aug 10, 2026	24.97	24.97	24.97	24.97	24.97	-0.12%
Aug 7, 2026	25.00	25.00	25.00	25.00	25.00	0.56%
Aug 6, 2026	24.86	24.86	24.86	24.86	24.86	-0.32%