RCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	41.88	41.88	41.88	41.88	-	-
Mar 23, 2026	41.88	41.88	41.88	41.88	41.88	1.11%
Mar 20, 2026	41.42	41.42	41.42	41.42	41.42	-1.29%
Mar 19, 2026	41.96	41.96	41.96	41.96	41.96	-0.12%
Mar 18, 2026	42.01	42.01	42.01	42.01	42.01	-1.55%
Mar 17, 2026	42.67	42.67	42.67	42.67	42.67	0.21%
Mar 16, 2026	42.58	42.58	42.58	42.58	42.58	0.88%
Mar 13, 2026	42.21	42.21	42.21	42.21	42.21	-0.85%
Mar 12, 2026	42.57	42.57	42.57	42.57	42.57	-1.55%
Mar 11, 2026	43.24	43.24	43.24	43.24	43.24	-0.30%
Mar 10, 2026	43.37	43.37	43.37	43.37	43.37	-0.18%
Mar 9, 2026	43.45	43.45	43.45	43.45	43.45	0.91%
Mar 6, 2026	43.06	43.06	43.06	43.06	43.06	-1.46%
Mar 5, 2026	43.70	43.70	43.70	43.70	43.70	-0.73%
Mar 4, 2026	44.02	44.02	44.02	44.02	44.02	0.41%
Mar 3, 2026	43.84	43.84	43.84	43.84	43.84	-0.84%
Mar 2, 2026	44.21	44.21	44.21	44.21	44.21	0.07%
Feb 27, 2026	44.18	44.18	44.18	44.18	44.18	-0.41%
Feb 26, 2026	44.36	44.36	44.36	44.36	44.36	-0.45%
Feb 25, 2026	44.56	44.56	44.56	44.56	44.56	0.50%
Feb 24, 2026	44.34	44.34	44.34	44.34	44.34	0.98%
Feb 23, 2026	43.91	43.91	43.91	43.91	43.91	-0.93%
Feb 20, 2026	44.32	44.32	44.32	44.32	44.32	0.84%
Feb 19, 2026	43.95	43.95	43.95	43.95	43.95	-0.02%
Feb 18, 2026	43.96	43.96	43.96	43.96	43.96	0.34%
Feb 17, 2026	43.81	43.81	43.81	43.81	43.81	0.23%
Feb 13, 2026	43.71	43.71	43.71	43.71	43.71	-
Feb 12, 2026	43.71	43.71	43.71	43.71	43.71	-1.31%
Feb 11, 2026	44.29	44.29	44.29	44.29	44.29	0.29%
Feb 10, 2026	44.16	44.16	44.16	44.16	44.16	-0.18%
Feb 9, 2026	44.24	44.24	44.24	44.24	44.24	0.45%
Feb 6, 2026	44.04	44.04	44.04	44.04	44.04	1.90%
Feb 5, 2026	43.22	43.22	43.22	43.22	43.22	-0.67%
Feb 4, 2026	43.51	43.51	43.51	43.51	43.51	0.05%
Feb 3, 2026	43.49	43.49	43.49	43.49	43.49	-0.64%
Feb 2, 2026	43.77	43.77	43.77	43.77	43.77	0.57%
Jan 30, 2026	43.52	43.52	43.52	43.52	43.52	-0.41%
Jan 29, 2026	43.70	43.70	43.70	43.70	43.70	-0.32%
Jan 28, 2026	43.84	43.84	43.84	43.84	43.84	-0.07%
Jan 27, 2026	43.87	43.87	43.87	43.87	43.87	0.23%
Jan 26, 2026	43.77	43.77	43.77	43.77	43.77	0.60%
Jan 23, 2026	43.51	43.51	43.51	43.51	43.51	0.28%
Jan 22, 2026	43.39	43.39	43.39	43.39	43.39	0.28%
Jan 21, 2026	43.27	43.27	43.27	43.27	43.27	1.00%
Jan 20, 2026	42.84	42.84	42.84	42.84	42.84	-2.10%
Jan 16, 2026	43.76	43.76	43.76	43.76	43.76	-0.05%
Jan 15, 2026	43.78	43.78	43.78	43.78	43.78	0.46%
Jan 14, 2026	43.58	43.58	43.58	43.58	43.58	-0.43%
Jan 13, 2026	43.77	43.77	43.77	43.77	43.77	-0.18%
Jan 12, 2026	43.85	43.85	43.85	43.85	43.85	0.05%