RCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2024	43.67	43.67	43.67	43.67	43.67	-
Oct 30, 2024	43.67	43.67	43.67	43.67	43.67	-0.05%
Oct 29, 2024	43.69	43.69	43.69	43.69	43.69	0.02%
Oct 28, 2024	43.68	43.68	43.68	43.68	43.68	0.21%
Oct 25, 2024	43.59	43.59	43.59	43.59	43.59	0.05%
Oct 24, 2024	43.57	43.57	43.57	43.57	43.57	0.16%
Oct 23, 2024	43.50	43.50	43.50	43.50	43.50	-1.00%
Oct 22, 2024	43.94	43.94	43.94	43.94	43.94	-0.07%
Oct 21, 2024	43.97	43.97	43.97	43.97	43.97	-0.09%
Oct 18, 2024	44.01	44.01	44.01	44.01	44.01	0.36%
Oct 17, 2024	43.85	43.85	43.85	43.85	43.85	-0.27%
Oct 16, 2024	43.97	43.97	43.97	43.97	43.97	0.39%
Oct 15, 2024	43.80	43.80	43.80	43.80	43.80	-1.06%
Oct 14, 2024	44.27	44.27	44.27	44.27	44.27	0.84%
Oct 11, 2024	43.90	43.90	43.90	43.90	43.90	0.78%
Oct 10, 2024	43.56	43.56	43.56	43.56	43.56	-0.11%
Oct 9, 2024	43.61	43.61	43.61	43.61	43.61	0.72%
Oct 8, 2024	43.30	43.30	43.30	43.30	43.30	0.89%
Oct 7, 2024	42.92	42.92	42.92	42.92	42.92	-0.88%
Oct 4, 2024	43.30	43.30	43.30	43.30	43.30	0.58%
Oct 3, 2024	43.05	43.05	43.05	43.05	43.05	-0.23%
Oct 2, 2024	43.15	43.15	43.15	43.15	43.15	0.12%
Oct 1, 2024	43.10	43.10	43.10	43.10	43.10	-0.94%
Sep 30, 2024	43.51	43.51	43.51	43.51	43.51	0.39%
Sep 27, 2024	43.34	43.34	43.34	43.34	43.34	-0.07%
Sep 26, 2024	43.37	43.37	43.37	43.37	43.37	0.39%
Sep 25, 2024	43.20	43.20	43.20	43.20	43.20	-0.39%
Sep 24, 2024	43.37	43.37	43.37	43.37	43.37	0.18%
Sep 23, 2024	43.29	43.29	43.29	43.29	43.29	0.14%
Sep 20, 2024	43.23	43.23	43.23	43.23	43.23	-0.28%
Sep 19, 2024	43.35	43.35	43.35	43.35	43.35	1.55%
Sep 18, 2024	42.69	42.69	42.69	42.69	42.69	-0.33%
Sep 17, 2024	42.83	42.83	42.83	42.83	42.83	-0.05%
Sep 16, 2024	42.85	42.85	42.85	42.85	42.85	0.02%
Sep 13, 2024	42.84	42.84	42.84	42.84	42.84	0.68%
Sep 12, 2024	42.55	42.55	42.55	42.55	42.55	0.61%
Sep 11, 2024	42.29	42.29	42.29	42.29	42.29	1.10%
Sep 10, 2024	41.83	41.83	41.83	41.83	41.83	0.24%
Sep 9, 2024	41.73	41.73	41.73	41.73	41.73	1.02%
Sep 6, 2024	41.31	41.31	41.31	41.31	41.31	-1.53%
Sep 5, 2024	41.95	41.95	41.95	41.95	41.95	-0.38%
Sep 4, 2024	42.11	42.11	42.11	42.11	42.11	-0.33%
Sep 3, 2024	42.25	42.25	42.25	42.25	42.25	-2.29%
Aug 30, 2024	43.24	43.24	43.24	43.24	43.24	0.89%
Aug 29, 2024	42.86	42.86	42.86	42.86	42.86	-0.05%
Aug 28, 2024	42.88	42.88	42.88	42.88	42.88	-0.53%
Aug 27, 2024	43.11	43.11	43.11	43.11	43.11	0.23%
Aug 26, 2024	43.01	43.01	43.01	43.01	43.01	-0.23%
Aug 23, 2024	43.11	43.11	43.11	43.11	43.11	1.17%
Aug 22, 2024	42.61	42.61	42.61	42.61	42.61	-0.86%
Aug 21, 2024	42.98	42.98	42.98	42.98	42.98	0.49%
Aug 20, 2024	42.77	42.77	42.77	42.77	42.77	-0.14%
Aug 19, 2024	42.83	42.83	42.83	42.83	42.83	0.99%
Aug 16, 2024	42.41	42.41	42.41	42.41	42.41	0.28%
Aug 15, 2024	42.29	42.29	42.29	42.29	42.29	1.59%
Aug 14, 2024	41.63	41.63	41.63	41.63	41.63	0.56%
Aug 13, 2024	41.40	41.40	41.40	41.40	41.40	1.40%
Aug 12, 2024	40.83	40.83	40.83	40.83	40.83	0.25%
Aug 9, 2024	40.73	40.73	40.73	40.73	40.73	0.32%
Aug 8, 2024	40.60	40.60	40.60	40.60	40.60	2.22%
Aug 7, 2024	39.72	39.72	39.72	39.72	39.72	-0.63%
Aug 6, 2024	39.97	39.97	39.97	39.97	39.97	0.93%
Aug 5, 2024	39.60	39.60	39.60	39.60	39.60	-2.94%
Aug 2, 2024	40.80	40.80	40.80	40.80	40.80	-1.88%
Aug 1, 2024	41.58	41.58	41.58	41.58	41.58	-1.54%
Jul 31, 2024	42.23	42.23	42.23	42.23	42.23	1.59%
Jul 30, 2024	41.57	41.57	41.57	41.57	41.57	-0.53%
Jul 29, 2024	41.79	41.79	41.79	41.79	41.79	-0.02%
Jul 26, 2024	41.80	41.80	41.80	41.80	41.80	1.01%
Jul 25, 2024	41.38	41.38	41.38	41.38	41.38	-0.31%
Jul 24, 2024	41.51	41.51	41.51	41.51	41.51	-2.21%
Jul 23, 2024	42.45	42.45	42.45	42.45	42.45	-0.33%
Jul 22, 2024	42.59	42.59	42.59	42.59	42.59	1.19%
Jul 19, 2024	42.09	42.09	42.09	42.09	42.09	-0.85%
Jul 18, 2024	42.45	42.45	42.45	42.45	42.45	-0.96%
Jul 17, 2024	42.86	42.86	42.86	42.86	42.86	-1.61%
Jul 16, 2024	43.56	43.56	43.56	43.56	43.56	0.60%
Jul 15, 2024	43.30	43.30	43.30	43.30	43.30	0.44%
Jul 12, 2024	43.11	43.11	43.11	43.11	43.11	0.61%
Jul 11, 2024	42.85	42.85	42.85	42.85	42.85	-0.90%
Jul 10, 2024	43.24	43.24	43.24	43.24	43.24	1.17%
Jul 9, 2024	42.74	42.74	42.74	42.74	42.74	-0.05%
Jul 8, 2024	42.76	42.76	42.76	42.76	42.76	0.12%
Jul 5, 2024	42.71	42.71	42.71	42.71	42.71	0.21%
Jul 3, 2024	42.62	42.62	42.62	42.62	42.62	0.45%
Jul 2, 2024	42.43	42.43	42.43	42.43	42.43	0.50%
Jul 1, 2024	42.22	42.22	42.22	42.22	42.22	0.12%
Jun 28, 2024	42.17	42.17	42.17	42.17	42.17	-0.35%
Jun 27, 2024	42.32	42.32	42.32	42.32	42.32	-0.26%
Jun 26, 2024	42.43	42.43	42.43	42.43	42.43	0.02%
Jun 25, 2024	42.42	42.42	42.42	42.42	42.42	0.31%
Jun 24, 2024	42.29	42.29	42.29	42.29	42.29	-0.21%
Jun 21, 2024	42.38	42.38	42.38	42.38	42.38	-0.21%
Jun 20, 2024	42.47	42.47	42.47	42.47	42.47	-0.45%
Jun 18, 2024	42.66	42.66	42.66	42.66	42.66	0.52%
Jun 17, 2024	42.44	42.44	42.44	42.44	42.44	0.83%
Jun 14, 2024	42.09	42.09	42.09	42.09	42.09	-0.26%
Jun 13, 2024	42.20	42.20	42.20	42.20	42.20	0.21%
Jun 12, 2024	42.11	42.11	42.11	42.11	42.11	0.69%
Jun 11, 2024	41.82	41.82	41.82	41.82	41.82	0.19%