T. Rowe Price U.S. Large-Cap Core Fund I Class (RCLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.28
+0.52 (1.38%)
Apr 24, 2025, 8:07 AM EDT
RCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | - | - |
| Apr 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.38% |
| Apr 22, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 2.80% |
| Apr 21, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -2.39% |
| Apr 17, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.03% |
| Apr 16, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -1.98% |
| Apr 15, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.39% |
| Apr 14, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.92% |
| Apr 11, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.87% |
| Apr 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.90% |
| Apr 9, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 8.61% |
| Apr 8, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.28% |
| Apr 7, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.39% |
| Apr 4, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -5.66% |
| Apr 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -4.29% |
| Apr 2, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.53% |
| Apr 1, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.48% |
| Mar 31, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.69% |
| Mar 28, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -1.84% |
| Mar 27, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.22% |
| Mar 26, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.81% |
| Mar 25, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.25% |
| Mar 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.63% |
| Mar 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.03% |
| Mar 20, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.33% |
| Mar 19, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.96% |
| Mar 18, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.90% |
| Mar 17, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.83% |
| Mar 14, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.98% |
| Mar 13, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.22% |
| Mar 12, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.10% |
| Mar 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.01% |
| Mar 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.20% |
| Mar 7, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.70% |
| Mar 6, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.49% |
| Mar 5, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.04% |
| Mar 4, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.98% |
| Mar 3, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.61% |
| Feb 28, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.44% |
| Feb 27, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -1.37% |
| Feb 26, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.17% |
| Feb 25, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.02% |
| Feb 24, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.38% |
| Feb 21, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -1.79% |
| Feb 20, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.49% |
| Feb 19, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.45% |
| Feb 18, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.19% |
| Feb 14, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.12% |
| Feb 13, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.95% |
| Feb 12, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.59% |