RCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	43.52	43.52	43.52	43.52	43.52	-0.41%
Jan 29, 2026	43.70	43.70	43.70	43.70	43.70	-0.32%
Jan 28, 2026	43.84	43.84	43.84	43.84	43.84	-0.07%
Jan 27, 2026	43.87	43.87	43.87	43.87	43.87	0.23%
Jan 26, 2026	43.77	43.77	43.77	43.77	43.77	0.60%
Jan 23, 2026	43.51	43.51	43.51	43.51	43.51	0.28%
Jan 22, 2026	43.39	43.39	43.39	43.39	43.39	0.28%
Jan 21, 2026	43.27	43.27	43.27	43.27	43.27	1.00%
Jan 20, 2026	42.84	42.84	42.84	42.84	42.84	-2.10%
Jan 16, 2026	43.76	43.76	43.76	43.76	43.76	-0.05%
Jan 15, 2026	43.78	43.78	43.78	43.78	43.78	0.46%
Jan 14, 2026	43.58	43.58	43.58	43.58	43.58	-0.43%
Jan 13, 2026	43.77	43.77	43.77	43.77	43.77	-0.18%
Jan 12, 2026	43.85	43.85	43.85	43.85	43.85	0.05%
Jan 9, 2026	43.83	43.83	43.83	43.83	43.83	0.48%
Jan 8, 2026	43.62	43.62	43.62	43.62	43.62	0.21%
Jan 7, 2026	43.53	43.53	43.53	43.53	43.53	-0.39%
Jan 6, 2026	43.70	43.70	43.70	43.70	43.70	0.53%
Jan 5, 2026	43.47	43.47	43.47	43.47	43.47	0.74%
Jan 2, 2026	43.15	43.15	43.15	43.15	43.15	0.37%
Dec 31, 2025	42.99	42.99	42.99	42.99	42.99	-0.74%
Dec 30, 2025	43.31	43.31	43.31	43.31	43.31	-0.14%
Dec 29, 2025	43.37	43.37	43.37	43.37	43.37	-0.28%
Dec 26, 2025	43.49	43.49	43.49	43.49	43.49	0.12%
Dec 24, 2025	43.44	43.44	43.44	43.44	43.44	0.25%
Dec 23, 2025	43.33	43.33	43.33	43.33	43.33	0.56%
Dec 22, 2025	43.09	43.09	43.09	43.09	43.09	0.47%
Dec 19, 2025	42.89	42.89	42.89	42.89	42.89	0.80%
Dec 18, 2025	42.55	42.55	42.55	42.55	42.55	0.52%
Dec 17, 2025	42.33	42.33	42.33	42.33	42.33	-0.96%
Dec 16, 2025	42.74	42.74	42.74	42.74	42.74	-0.51%
Dec 15, 2025	42.96	42.96	42.96	42.96	42.96	-0.21%
Dec 12, 2025	43.05	43.05	43.05	43.05	43.05	-1.01%
Dec 11, 2025	43.49	43.49	43.49	43.49	43.49	-6.83%
Dec 10, 2025	43.28	43.28	43.28	46.68	43.28	0.58%
Dec 9, 2025	43.03	43.03	43.03	46.41	43.03	-0.24%
Dec 8, 2025	43.14	43.14	43.14	46.52	43.14	-0.39%
Dec 5, 2025	43.30	43.30	43.30	46.70	43.30	0.26%
Dec 4, 2025	43.19	43.19	43.19	46.58	43.19	0.15%
Dec 3, 2025	43.13	43.13	43.13	46.51	43.13	0.19%
Dec 2, 2025	43.04	43.04	43.04	46.42	43.04	0.15%
Dec 1, 2025	42.98	42.98	42.98	46.35	42.98	-0.54%
Nov 28, 2025	43.21	43.21	43.21	46.60	43.21	0.43%
Nov 26, 2025	43.02	43.02	43.02	46.40	43.02	0.67%
Nov 25, 2025	42.74	42.74	42.74	46.09	42.74	1.07%
Nov 24, 2025	42.28	42.28	42.28	45.60	42.28	1.27%
Nov 21, 2025	41.75	41.75	41.75	45.03	41.75	1.03%
Nov 20, 2025	41.33	41.33	41.33	44.57	41.33	-1.22%
Nov 19, 2025	41.84	41.84	41.84	45.12	41.84	0.36%
Nov 18, 2025	41.69	41.69	41.69	44.96	41.69	-0.73%