T. Rowe Price US Large-Cap Core I (RCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.76
+0.27 (0.59%)
Oct 24, 2025, 8:07 AM EDT
RCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.50% |
| Oct 23, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.59% |
| Oct 22, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.63% |
| Oct 21, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.04% |
| Oct 20, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.06% |
| Oct 17, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.62% |
| Oct 16, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.53% |
| Oct 15, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.15% |
| Oct 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Oct 13, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.37% |
| Oct 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.34% |
| Oct 9, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.48% |
| Oct 8, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.50% |
| Oct 7, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.31% |
| Oct 6, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.17% |
| Oct 3, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.13% |
| Oct 2, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.04% |
| Oct 1, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.17% |
| Sep 30, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.26% |
| Sep 29, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.18% |
| Sep 26, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.55% |
| Sep 25, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.35% |
| Sep 24, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.26% |
| Sep 23, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.24% |
| Sep 22, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.13% |
| Sep 19, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.22% |
| Sep 18, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.35% |
| Sep 17, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.07% |
| Sep 16, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.29% |
| Sep 15, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.29% |
| Sep 12, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.26% |
| Sep 11, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.77% |
| Sep 10, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.09% |
| Sep 9, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.22% |
| Sep 8, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.29% |
| Sep 5, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.22% |
| Sep 4, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.85% |
| Sep 3, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.47% |
| Sep 2, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.43% |
| Aug 29, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.58% |
| Aug 28, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.22% |
| Aug 27, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.27% |
| Aug 26, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.31% |
| Aug 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.40% |
| Aug 22, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.34% |
| Aug 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.27% |
| Aug 20, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.09% |
| Aug 19, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.32% |
| Aug 18, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.09% |
| Aug 15, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.22% |