T. Rowe Price U.S. Large-Cap Core Fund I Class (RCLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.43
+0.08 (0.19%)
May 15, 2025, 8:07 AM EDT
RCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | - | -0.34% |
| May 14, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.53% |
| May 13, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.39% |
| May 12, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 3.03% |
| May 9, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.15% |
| May 8, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.45% |
| May 7, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.45% |
| May 6, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.75% |
| May 5, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.55% |
| May 2, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.39% |
| May 1, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.46% |
| Apr 30, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.33% |
| Apr 29, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.56% |
| Apr 28, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.10% |
| Apr 25, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.23% |
| Apr 24, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.85% |
| Apr 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.38% |
| Apr 22, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 2.80% |
| Apr 21, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -2.39% |
| Apr 17, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.03% |
| Apr 16, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -1.98% |
| Apr 15, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.39% |
| Apr 14, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.92% |
| Apr 11, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.87% |
| Apr 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.90% |
| Apr 9, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 8.61% |
| Apr 8, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.28% |
| Apr 7, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.39% |
| Apr 4, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -5.66% |
| Apr 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -4.29% |
| Apr 2, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.53% |
| Apr 1, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.48% |
| Mar 31, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.69% |
| Mar 28, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -1.84% |
| Mar 27, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.22% |
| Mar 26, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.81% |
| Mar 25, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.25% |
| Mar 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.63% |
| Mar 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.03% |
| Mar 20, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.33% |
| Mar 19, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.96% |
| Mar 18, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.90% |
| Mar 17, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.83% |
| Mar 14, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.98% |
| Mar 13, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.22% |
| Mar 12, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.10% |
| Mar 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.01% |
| Mar 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.20% |
| Mar 7, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.70% |
| Mar 6, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.49% |