RCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2025	41.90	41.90	41.90	41.90	41.90	-0.57%
Jan 31, 2025	42.14	42.14	42.14	42.14	42.14	-0.61%
Jan 30, 2025	42.40	42.40	42.40	42.40	42.40	0.74%
Jan 29, 2025	42.09	42.09	42.09	42.09	42.09	-0.54%
Jan 28, 2025	42.32	42.32	42.32	42.32	42.32	0.88%
Jan 27, 2025	41.95	41.95	41.95	41.95	41.95	-1.85%
Jan 24, 2025	42.74	42.74	42.74	42.74	42.74	0.05%
Jan 23, 2025	42.72	42.72	42.72	42.72	42.72	0.42%
Jan 22, 2025	42.54	42.54	42.54	42.54	42.54	0.78%
Jan 21, 2025	42.21	42.21	42.21	42.21	42.21	1.42%
Jan 17, 2025	41.62	41.62	41.62	41.62	41.62	0.24%
Jan 16, 2025	41.52	41.52	41.52	41.52	41.52	-0.19%
Jan 15, 2025	41.60	41.60	41.60	41.60	41.60	1.34%
Jan 14, 2025	41.05	41.05	41.05	41.05	41.05	0.24%
Jan 13, 2025	40.95	40.95	40.95	40.95	40.95	0.39%
Jan 10, 2025	40.79	40.79	40.79	40.79	40.79	-1.66%
Jan 8, 2025	41.48	41.48	41.48	41.48	41.48	0.44%
Jan 7, 2025	41.30	41.30	41.30	41.30	41.30	-0.86%
Jan 6, 2025	41.66	41.66	41.66	41.66	41.66	0.39%
Jan 3, 2025	41.50	41.50	41.50	41.50	41.50	1.12%
Jan 2, 2025	41.04	41.04	41.04	41.04	41.04	-0.10%
Dec 31, 2024	41.08	41.08	41.08	41.08	41.08	-0.32%
Dec 30, 2024	41.21	41.21	41.21	41.21	41.21	-0.82%
Dec 27, 2024	41.55	41.55	41.55	41.55	41.55	-0.93%
Dec 26, 2024	41.94	41.94	41.94	41.94	41.94	-0.12%
Dec 24, 2024	41.99	41.99	41.99	41.99	41.99	0.89%
Dec 23, 2024	41.62	41.62	41.62	41.62	41.62	2.24%
Dec 20, 2024	40.71	40.71	40.71	40.71	40.71	-0.51%
Dec 19, 2024	40.92	40.92	40.92	40.92	40.92	-
Dec 18, 2024	40.92	40.92	40.92	40.92	40.92	-2.57%
Dec 17, 2024	42.00	42.00	42.00	42.00	42.00	-0.43%
Dec 16, 2024	42.18	42.18	42.18	42.18	42.18	-0.02%
Dec 13, 2024	42.19	42.19	42.19	42.19	42.19	-0.42%
Dec 12, 2024	42.37	42.37	42.37	42.37	42.37	-6.55%
Dec 11, 2024	45.34	45.34	45.34	45.34	42.52	0.38%
Dec 10, 2024	45.17	45.17	45.17	45.17	42.36	-0.35%
Dec 9, 2024	45.33	45.33	45.33	45.33	42.51	-0.09%
Dec 6, 2024	45.37	45.37	45.37	45.37	42.55	-0.57%
Dec 5, 2024	45.63	45.63	45.63	45.63	42.79	-0.37%
Dec 4, 2024	45.80	45.80	45.80	45.80	42.95	0.46%
Dec 3, 2024	45.59	45.59	45.59	45.59	42.75	-
Dec 2, 2024	45.59	45.59	45.59	45.59	42.75	0.18%
Nov 29, 2024	45.51	45.51	45.51	45.51	42.68	0.53%
Nov 27, 2024	45.27	45.27	45.27	45.27	42.45	-0.31%
Nov 26, 2024	45.41	45.41	45.41	45.41	42.59	0.58%
Nov 25, 2024	45.15	45.15	45.15	45.15	42.34	-0.20%
Nov 22, 2024	45.24	45.24	45.24	45.24	42.43	0.87%
Nov 21, 2024	44.85	44.85	44.85	44.85	42.06	0.76%
Nov 20, 2024	44.51	44.51	44.51	44.51	41.74	0.34%
Nov 19, 2024	44.36	44.36	44.36	44.36	41.60	0.29%
Nov 18, 2024	44.23	44.23	44.23	44.23	41.48	-0.70%
Nov 15, 2024	44.54	44.54	44.54	44.54	41.77	-0.67%
Nov 14, 2024	44.84	44.84	44.84	44.84	42.05	-0.64%
Nov 13, 2024	45.13	45.13	45.13	45.13	42.32	-0.09%
Nov 12, 2024	45.17	45.17	45.17	45.17	42.36	-0.11%
Nov 11, 2024	45.22	45.22	45.22	45.22	42.41	-0.31%
Nov 8, 2024	45.36	45.36	45.36	45.36	42.54	0.58%
Nov 7, 2024	45.10	45.10	45.10	45.10	42.29	0.60%
Nov 6, 2024	44.83	44.83	44.83	44.83	42.04	2.54%
Nov 5, 2024	43.72	43.72	43.72	43.72	41.00	1.18%
Nov 4, 2024	43.21	43.21	43.21	43.21	40.52	2.03%
Nov 1, 2024	42.35	42.35	42.35	42.35	39.72	-1.51%
Oct 31, 2024	43.00	43.00	43.00	43.00	40.33	-1.53%
Oct 30, 2024	43.67	43.67	43.67	43.67	40.95	-0.05%
Oct 29, 2024	43.69	43.69	43.69	43.69	40.97	0.02%
Oct 28, 2024	43.68	43.68	43.68	43.68	40.96	0.21%
Oct 25, 2024	43.59	43.59	43.59	43.59	40.88	0.05%
Oct 24, 2024	43.57	43.57	43.57	43.57	40.86	0.16%
Oct 23, 2024	43.50	43.50	43.50	43.50	40.79	-1.00%
Oct 22, 2024	43.94	43.94	43.94	43.94	41.21	-0.07%
Oct 21, 2024	43.97	43.97	43.97	43.97	41.23	-0.09%
Oct 18, 2024	44.01	44.01	44.01	44.01	41.27	0.36%
Oct 17, 2024	43.85	43.85	43.85	43.85	41.12	-0.27%
Oct 16, 2024	43.97	43.97	43.97	43.97	41.23	0.39%
Oct 15, 2024	43.80	43.80	43.80	43.80	41.08	-1.06%
Oct 14, 2024	44.27	44.27	44.27	44.27	41.52	0.84%
Oct 11, 2024	43.90	43.90	43.90	43.90	41.17	0.78%
Oct 10, 2024	43.56	43.56	43.56	43.56	40.85	-0.11%
Oct 9, 2024	43.61	43.61	43.61	43.61	40.90	0.72%
Oct 8, 2024	43.30	43.30	43.30	43.30	40.61	0.89%
Oct 7, 2024	42.92	42.92	42.92	42.92	40.25	-0.88%
Oct 4, 2024	43.30	43.30	43.30	43.30	40.61	0.58%
Oct 3, 2024	43.05	43.05	43.05	43.05	40.37	-0.23%
Oct 2, 2024	43.15	43.15	43.15	43.15	40.47	0.12%
Oct 1, 2024	43.10	43.10	43.10	43.10	40.42	-0.94%
Sep 30, 2024	43.51	43.51	43.51	43.51	40.80	0.39%
Sep 27, 2024	43.34	43.34	43.34	43.34	40.64	-0.07%
Sep 26, 2024	43.37	43.37	43.37	43.37	40.67	0.39%
Sep 25, 2024	43.20	43.20	43.20	43.20	40.51	-0.39%
Sep 24, 2024	43.37	43.37	43.37	43.37	40.67	0.18%
Sep 23, 2024	43.29	43.29	43.29	43.29	40.60	0.14%
Sep 20, 2024	43.23	43.23	43.23	43.23	40.54	-0.28%
Sep 19, 2024	43.35	43.35	43.35	43.35	40.65	1.55%
Sep 18, 2024	42.69	42.69	42.69	42.69	40.03	-0.33%
Sep 17, 2024	42.83	42.83	42.83	42.83	40.17	-0.05%
Sep 16, 2024	42.85	42.85	42.85	42.85	40.18	0.02%
Sep 13, 2024	42.84	42.84	42.84	42.84	40.18	0.68%
Sep 12, 2024	42.55	42.55	42.55	42.55	39.90	0.61%
Sep 11, 2024	42.29	42.29	42.29	42.29	39.66	1.10%
Sep 10, 2024	41.83	41.83	41.83	41.83	39.23	0.24%