T. Rowe Price US Large-Cap Core I (RCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.12
+0.16 (0.36%)
Nov 20, 2025, 8:07 AM EST
RCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.22% |
| Nov 19, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.36% |
| Nov 18, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.73% |
| Nov 17, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.92% |
| Nov 14, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.02% |
| Nov 13, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.49% |
| Nov 12, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.04% |
| Nov 11, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.41% |
| Nov 10, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.34% |
| Nov 7, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.20% |
| Nov 6, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.98% |
| Nov 5, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.04% |
| Nov 4, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.67% |
| Nov 3, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.02% |
| Oct 31, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.02% |
| Oct 30, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.81% |
| Oct 29, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.09% |
| Oct 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.26% |
| Oct 27, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.07% |
| Oct 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.50% |
| Oct 23, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.59% |
| Oct 22, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.63% |
| Oct 21, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.04% |
| Oct 20, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.06% |
| Oct 17, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.62% |
| Oct 16, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.53% |
| Oct 15, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.15% |
| Oct 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Oct 13, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.37% |
| Oct 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.34% |
| Oct 9, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.48% |
| Oct 8, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.50% |
| Oct 7, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.31% |
| Oct 6, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.17% |
| Oct 3, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.13% |
| Oct 2, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.04% |
| Oct 1, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.17% |
| Sep 30, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.26% |
| Sep 29, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.18% |
| Sep 26, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.55% |
| Sep 25, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.35% |
| Sep 24, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.26% |
| Sep 23, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.24% |
| Sep 22, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.13% |
| Sep 19, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.22% |
| Sep 18, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.35% |
| Sep 17, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.07% |
| Sep 16, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.29% |
| Sep 15, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.29% |
| Sep 12, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.26% |