RCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	43.40	43.40	43.40	43.40	-	-
Jul 7, 2025	43.40	43.40	43.40	43.40	43.40	-0.69%
Jul 3, 2025	43.70	43.70	43.70	43.70	43.70	0.85%
Jul 2, 2025	43.33	43.33	43.33	43.33	43.33	-
Jul 1, 2025	43.33	43.33	43.33	43.33	43.33	0.05%
Jun 30, 2025	43.31	43.31	43.31	43.31	43.31	0.49%
Jun 27, 2025	43.10	43.10	43.10	43.10	43.10	0.63%
Jun 26, 2025	42.83	42.83	42.83	42.83	42.83	0.80%
Jun 25, 2025	42.49	42.49	42.49	42.49	42.49	-0.02%
Jun 24, 2025	42.50	42.50	42.50	42.50	42.50	1.07%
Jun 23, 2025	42.05	42.05	42.05	42.05	42.05	0.77%
Jun 20, 2025	41.73	41.73	41.73	41.73	41.73	-0.36%
Jun 18, 2025	41.88	41.88	41.88	41.88	41.88	-0.17%
Jun 17, 2025	41.95	41.95	41.95	41.95	41.95	-0.66%
Jun 16, 2025	42.23	42.23	42.23	42.23	42.23	0.84%
Jun 13, 2025	41.88	41.88	41.88	41.88	41.88	-1.30%
Jun 12, 2025	42.43	42.43	42.43	42.43	42.43	0.40%
Jun 11, 2025	42.26	42.26	42.26	42.26	42.26	-0.26%
Jun 10, 2025	42.37	42.37	42.37	42.37	42.37	0.31%
Jun 9, 2025	42.24	42.24	42.24	42.24	42.24	-0.17%
Jun 6, 2025	42.31	42.31	42.31	42.31	42.31	0.88%
Jun 5, 2025	41.94	41.94	41.94	41.94	41.94	-0.17%
Jun 4, 2025	42.01	42.01	42.01	42.01	42.01	0.05%
Jun 3, 2025	41.99	41.99	41.99	41.99	41.99	0.43%
Jun 2, 2025	41.81	41.81	41.81	41.81	41.81	0.38%
May 30, 2025	41.65	41.65	41.65	41.65	41.65	0.17%
May 29, 2025	41.58	41.58	41.58	41.58	41.58	0.48%
May 28, 2025	41.38	41.38	41.38	41.38	41.38	-0.48%
May 27, 2025	41.58	41.58	41.58	41.58	41.58	1.76%
May 23, 2025	40.86	40.86	40.86	40.86	40.86	-0.80%
May 22, 2025	41.19	41.19	41.19	41.19	41.19	-0.12%
May 21, 2025	41.24	41.24	41.24	41.24	41.24	-1.60%
May 20, 2025	41.91	41.91	41.91	41.91	41.91	-0.43%
May 19, 2025	42.09	42.09	42.09	42.09	42.09	0.26%
May 16, 2025	41.98	41.98	41.98	41.98	41.98	0.70%
May 15, 2025	41.69	41.69	41.69	41.69	41.69	0.63%
May 14, 2025	41.43	41.43	41.43	41.43	41.43	0.19%
May 13, 2025	41.35	41.35	41.35	41.35	41.35	0.39%
May 12, 2025	41.19	41.19	41.19	41.19	41.19	3.03%
May 9, 2025	39.98	39.98	39.98	39.98	39.98	-0.15%
May 8, 2025	40.04	40.04	40.04	40.04	40.04	0.45%
May 7, 2025	39.86	39.86	39.86	39.86	39.86	0.45%
May 6, 2025	39.68	39.68	39.68	39.68	39.68	-0.75%
May 5, 2025	39.98	39.98	39.98	39.98	39.98	-0.55%
May 2, 2025	40.20	40.20	40.20	40.20	40.20	1.39%
May 1, 2025	39.65	39.65	39.65	39.65	39.65	0.46%
Apr 30, 2025	39.47	39.47	39.47	39.47	39.47	0.33%
Apr 29, 2025	39.34	39.34	39.34	39.34	39.34	0.56%
Apr 28, 2025	39.12	39.12	39.12	39.12	39.12	0.10%
Apr 25, 2025	39.08	39.08	39.08	39.08	39.08	0.23%