RCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	39.65	39.65	39.65	39.65	39.65	-2.20%
Mar 7, 2025	40.54	40.54	40.54	40.54	40.54	0.70%
Mar 6, 2025	40.26	40.26	40.26	40.26	40.26	-1.49%
Mar 5, 2025	40.87	40.87	40.87	40.87	40.87	1.04%
Mar 4, 2025	40.45	40.45	40.45	40.45	40.45	-0.98%
Mar 3, 2025	40.85	40.85	40.85	40.85	40.85	-1.61%
Feb 28, 2025	41.52	41.52	41.52	41.52	41.52	1.44%
Feb 27, 2025	40.93	40.93	40.93	40.93	40.93	-1.37%
Feb 26, 2025	41.50	41.50	41.50	41.50	41.50	-0.17%
Feb 25, 2025	41.57	41.57	41.57	41.57	41.57	0.02%
Feb 24, 2025	41.56	41.56	41.56	41.56	41.56	-0.38%
Feb 21, 2025	41.72	41.72	41.72	41.72	41.72	-1.79%
Feb 20, 2025	42.48	42.48	42.48	42.48	42.48	-0.49%
Feb 19, 2025	42.69	42.69	42.69	42.69	42.69	0.45%
Feb 18, 2025	42.50	42.50	42.50	42.50	42.50	0.19%
Feb 14, 2025	42.42	42.42	42.42	42.42	42.42	-0.12%
Feb 13, 2025	42.47	42.47	42.47	42.47	42.47	0.95%
Feb 12, 2025	42.07	42.07	42.07	42.07	42.07	-0.59%
Feb 11, 2025	42.32	42.32	42.32	42.32	42.32	0.19%
Feb 10, 2025	42.24	42.24	42.24	42.24	42.24	0.67%
Feb 7, 2025	41.96	41.96	41.96	41.96	41.96	-0.90%
Feb 6, 2025	42.34	42.34	42.34	42.34	42.34	-0.02%
Feb 5, 2025	42.35	42.35	42.35	42.35	42.35	0.50%
Feb 4, 2025	42.14	42.14	42.14	42.14	42.14	0.57%
Feb 3, 2025	41.90	41.90	41.90	41.90	41.90	-0.57%
Jan 31, 2025	42.14	42.14	42.14	42.14	42.14	-0.61%
Jan 30, 2025	42.40	42.40	42.40	42.40	42.40	0.74%
Jan 29, 2025	42.09	42.09	42.09	42.09	42.09	-0.54%
Jan 28, 2025	42.32	42.32	42.32	42.32	42.32	0.88%
Jan 27, 2025	41.95	41.95	41.95	41.95	41.95	-1.85%
Jan 24, 2025	42.74	42.74	42.74	42.74	42.74	0.05%
Jan 23, 2025	42.72	42.72	42.72	42.72	42.72	0.42%
Jan 22, 2025	42.54	42.54	42.54	42.54	42.54	0.78%
Jan 21, 2025	42.21	42.21	42.21	42.21	42.21	1.42%
Jan 17, 2025	41.62	41.62	41.62	41.62	41.62	0.24%
Jan 16, 2025	41.52	41.52	41.52	41.52	41.52	-0.19%
Jan 15, 2025	41.60	41.60	41.60	41.60	41.60	1.34%
Jan 14, 2025	41.05	41.05	41.05	41.05	41.05	0.24%
Jan 13, 2025	40.95	40.95	40.95	40.95	40.95	0.39%
Jan 10, 2025	40.79	40.79	40.79	40.79	40.79	-1.66%
Jan 8, 2025	41.48	41.48	41.48	41.48	41.48	0.44%
Jan 7, 2025	41.30	41.30	41.30	41.30	41.30	-0.86%
Jan 6, 2025	41.66	41.66	41.66	41.66	41.66	0.39%
Jan 3, 2025	41.50	41.50	41.50	41.50	41.50	1.12%
Jan 2, 2025	41.04	41.04	41.04	41.04	41.04	-0.10%
Dec 31, 2024	41.08	41.08	41.08	41.08	41.08	-0.32%
Dec 30, 2024	41.21	41.21	41.21	41.21	41.21	-0.82%
Dec 27, 2024	41.55	41.55	41.55	41.55	41.55	-0.93%
Dec 26, 2024	41.94	41.94	41.94	41.94	41.94	-0.12%
Dec 24, 2024	41.99	41.99	41.99	41.99	41.99	0.89%