T. Rowe Price US Large-Cap Core I (RCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.91
-0.10 (-0.22%)
Sep 5, 2025, 4:00 PM EDT
RCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.22% |
| Sep 4, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.85% |
| Sep 3, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.47% |
| Sep 2, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.43% |
| Aug 29, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.58% |
| Aug 28, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.22% |
| Aug 27, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.27% |
| Aug 26, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.31% |
| Aug 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.40% |
| Aug 22, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.34% |
| Aug 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.27% |
| Aug 20, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.09% |
| Aug 19, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.32% |
| Aug 18, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.09% |
| Aug 15, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.22% |
| Aug 14, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.11% |
| Aug 13, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.38% |
| Aug 12, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.05% |
| Aug 11, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.20% |
| Aug 8, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.69% |
| Aug 7, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.16% |
| Aug 6, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.57% |
| Aug 5, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.59% |
| Aug 4, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.60% |
| Aug 1, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.80% |
| Jul 31, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.25% |
| Jul 30, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.18% |
| Jul 29, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.16% |
| Jul 28, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.20% |
| Jul 25, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.36% |
| Jul 24, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.41% |
| Jul 23, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.83% |
| Jul 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.07% |
| Jul 21, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.16% |
| Jul 18, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.11% |
| Jul 17, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.55% |
| Jul 16, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.16% |
| Jul 15, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.46% |
| Jul 14, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| Jul 11, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.30% |
| Jul 10, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.16% |
| Jul 9, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.56% |
| Jul 8, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.37% |
| Jul 7, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.69% |
| Jul 3, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.85% |
| Jul 2, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Jul 1, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.05% |
| Jun 30, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.49% |
| Jun 27, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.63% |
| Jun 26, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.80% |