T. Rowe Price US Large-Cap Core I (RCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.41
+0.44 (0.92%)
Sep 14, 2026, 8:07 AM EST
RCLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | - | - |
| Sep 11, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.92% |
| Sep 10, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.48% |
| Sep 9, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.80% |
| Sep 8, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.96% |
| Sep 4, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.53% |
| Sep 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.74% |
| Sep 2, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.55% |
| Sep 1, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.49% |
| Aug 31, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.39% |
| Aug 28, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.16% |
| Aug 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.65% |
| Aug 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.10% |
| Aug 25, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.14% |
| Aug 24, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.02% |
| Aug 21, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.62% |
| Aug 20, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.63% |
| Aug 19, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.16% |
| Aug 18, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.45% |
| Aug 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.59% |
| Aug 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.26% |
| Aug 13, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.37% |
| Aug 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.02% |
| Aug 11, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.28% |
| Aug 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.14% |
| Aug 7, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.69% |
| Aug 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.18% |
| Aug 5, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.02% |
| Aug 4, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.66% |
| Aug 3, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.13% |
| Jul 31, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.63% |
| Jul 30, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.98% |
| Jul 29, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.18% |
| Jul 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.76% |
| Jul 27, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.08% |
| Jul 24, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.62% |
| Jul 23, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.97% |
| Jul 22, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.23% |
| Jul 21, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.55% |
| Jul 20, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.21% |
| Jul 17, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.95% |
| Jul 16, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.02% |
| Jul 15, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.44% |
| Jul 14, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.45% |
| Jul 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.42% |
| Jul 10, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.57% |
| Jul 9, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.56% |
| Jul 8, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.28% |
| Jul 7, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.23% |
| Jul 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.36% |