RCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	49.50	49.50	49.50	49.50	49.50	1.96%
Nov 3, 2026	48.55	48.55	48.55	48.55	48.55	0.17%
Nov 2, 2026	48.47	48.47	48.47	48.47	48.47	-0.25%
Oct 30, 2026	48.59	48.59	48.59	48.59	48.59	-1.38%
Oct 29, 2026	49.27	49.27	49.27	49.27	49.27	-0.24%
Oct 28, 2026	49.39	49.39	49.39	49.39	49.39	0.08%
Oct 27, 2026	49.35	49.35	49.35	49.35	49.35	0.51%
Oct 26, 2026	49.10	49.10	49.10	49.10	49.10	0.53%
Oct 23, 2026	48.84	48.84	48.84	48.84	48.84	-0.41%
Oct 22, 2026	49.04	49.04	49.04	49.04	49.04	-0.83%
Oct 21, 2026	49.45	49.45	49.45	49.45	49.45	0.30%
Oct 20, 2026	49.30	49.30	49.30	49.30	49.30	0.31%
Oct 19, 2026	49.15	49.15	49.15	49.15	49.15	0.31%
Oct 16, 2026	49.00	49.00	49.00	49.00	49.00	-0.79%
Oct 15, 2026	49.39	49.39	49.39	49.39	49.39	0.49%
Oct 14, 2026	49.15	49.15	49.15	49.15	49.15	-0.87%
Oct 13, 2026	49.58	49.58	49.58	49.58	49.58	0.22%
Oct 12, 2026	49.47	49.47	49.47	49.47	49.47	0.12%
Oct 9, 2026	49.41	49.41	49.41	49.41	49.41	0.65%
Oct 8, 2026	49.09	49.09	49.09	49.09	49.09	-0.22%
Oct 7, 2026	49.20	49.20	49.20	49.20	49.20	-0.28%
Oct 6, 2026	49.34	49.34	49.34	49.34	49.34	0.65%
Oct 5, 2026	49.02	49.02	49.02	49.02	49.02	0.66%
Oct 2, 2026	48.70	48.70	48.70	48.70	48.70	0.91%
Oct 1, 2026	48.26	48.26	48.26	48.26	48.26	0.10%
Sep 30, 2026	48.21	48.21	48.21	48.21	48.21	-0.17%
Sep 29, 2026	48.29	48.29	48.29	48.29	48.29	-0.37%
Sep 28, 2026	48.47	48.47	48.47	48.47	48.47	-0.41%
Sep 25, 2026	48.67	48.67	48.67	48.67	48.67	0.60%
Sep 24, 2026	48.38	48.38	48.38	48.38	48.38	0.08%
Sep 23, 2026	48.34	48.34	48.34	48.34	48.34	-0.82%
Sep 22, 2026	48.74	48.74	48.74	48.74	48.74	-0.10%
Sep 21, 2026	48.79	48.79	48.79	48.79	48.79	1.22%
Sep 18, 2026	48.20	48.20	48.20	48.20	48.20	0.10%
Sep 17, 2026	48.15	48.15	48.15	48.15	48.15	0.99%
Sep 16, 2026	47.68	47.68	47.68	47.68	47.68	-0.63%
Sep 15, 2026	47.98	47.98	47.98	47.98	47.98	-0.35%
Sep 14, 2026	48.15	48.15	48.15	48.15	48.15	-0.54%
Sep 11, 2026	48.41	48.41	48.41	48.41	48.41	0.92%
Sep 10, 2026	47.97	47.97	47.97	47.97	47.97	-0.48%
Sep 9, 2026	48.20	48.20	48.20	48.20	48.20	-0.80%
Sep 8, 2026	48.59	48.59	48.59	48.59	48.59	-0.96%
Sep 4, 2026	49.06	49.06	49.06	49.06	49.06	-0.53%
Sep 3, 2026	49.32	49.32	49.32	49.32	49.32	0.74%
Sep 2, 2026	48.96	48.96	48.96	48.96	48.96	0.55%
Sep 1, 2026	48.69	48.69	48.69	48.69	48.69	-0.49%
Aug 31, 2026	48.93	48.93	48.93	48.93	48.93	-0.39%
Aug 28, 2026	49.12	49.12	49.12	49.12	49.12	-0.16%
Aug 27, 2026	49.20	49.20	49.20	49.20	49.20	0.65%
Aug 26, 2026	48.88	48.88	48.88	48.88	48.88	-0.10%