T. Rowe Price U.S. Large-Cap Core Fund I Class (RCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.55
-0.31 (-0.63%)
Aug 21, 2026, 8:07 AM EST
RCLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.63% |
| Aug 19, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.16% |
| Aug 18, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.45% |
| Aug 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.59% |
| Aug 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.26% |
| Aug 13, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.37% |
| Aug 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.02% |
| Aug 11, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.28% |
| Aug 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.14% |
| Aug 7, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.69% |
| Aug 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.18% |
| Aug 5, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.02% |
| Aug 4, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.66% |
| Aug 3, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.13% |
| Jul 31, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.63% |
| Jul 30, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.98% |
| Jul 29, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.18% |
| Jul 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.76% |
| Jul 27, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.08% |
| Jul 24, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.62% |
| Jul 23, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.97% |
| Jul 22, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.23% |
| Jul 21, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.55% |
| Jul 20, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.21% |
| Jul 17, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.95% |
| Jul 16, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.02% |
| Jul 15, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.44% |
| Jul 14, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.45% |
| Jul 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.42% |
| Jul 10, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.57% |
| Jul 9, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.56% |
| Jul 8, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.28% |
| Jul 7, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.23% |
| Jul 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.36% |
| Jul 2, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.49% |
| Jul 1, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.11% |
| Jun 30, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.93% |
| Jun 29, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.81% |
| Jun 26, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.07% |
| Jun 25, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.39% |
| Jun 24, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.28% |
| Jun 23, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.89% |
| Jun 22, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.39% |
| Jun 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.78% |
| Jun 17, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.18% |
| Jun 16, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.34% |
| Jun 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.26% |
| Jun 12, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.46% |
| Jun 11, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.35% |
| Jun 10, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.52% |