T. Rowe Price US Large-Cap Core I (RCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.96
-0.10 (-0.21%)
Jul 20, 2026, 4:00 PM EST
RCLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | - | - |
| Jul 17, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.95% |
| Jul 16, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.02% |
| Jul 15, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.44% |
| Jul 14, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.45% |
| Jul 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.42% |
| Jul 10, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.57% |
| Jul 9, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.56% |
| Jul 8, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.28% |
| Jul 7, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.23% |
| Jul 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.36% |
| Jul 2, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.49% |
| Jul 1, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.11% |
| Jun 30, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.93% |
| Jun 29, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.81% |
| Jun 26, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.07% |
| Jun 25, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.39% |
| Jun 24, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.28% |
| Jun 23, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.89% |
| Jun 22, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.39% |
| Jun 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.78% |
| Jun 17, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.18% |
| Jun 16, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.34% |
| Jun 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.26% |
| Jun 12, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.46% |
| Jun 11, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.35% |
| Jun 10, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.52% |
| Jun 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.13% |
| Jun 8, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.09% |
| Jun 5, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.94% |
| Jun 4, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.47% |
| Jun 3, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.55% |
| Jun 2, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.36% |
| Jun 1, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.15% |
| May 29, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.09% |
| May 28, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.39% |
| May 27, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.21% |
| May 26, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.30% |
| May 22, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.28% |
| May 21, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.19% |
| May 20, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.93% |
| May 19, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.65% |
| May 18, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.13% |
| May 15, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.20% |
| May 14, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.06% |
| May 13, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.22% |
| May 12, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.17% |
| May 11, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.11% |
| May 8, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.43% |
| May 7, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.69% |