RCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	46.69	46.69	46.69	46.69	-	-
May 29, 2026	46.69	46.69	46.69	46.69	46.69	-0.09%
May 28, 2026	46.73	46.73	46.73	46.73	46.73	0.39%
May 27, 2026	46.55	46.55	46.55	46.55	46.55	-0.21%
May 26, 2026	46.65	46.65	46.65	46.65	46.65	0.30%
May 22, 2026	46.51	46.51	46.51	46.51	46.51	0.28%
May 21, 2026	46.38	46.38	46.38	46.38	46.38	-0.19%
May 20, 2026	46.47	46.47	46.47	46.47	46.47	0.93%
May 19, 2026	46.04	46.04	46.04	46.04	46.04	-0.65%
May 18, 2026	46.34	46.34	46.34	46.34	46.34	0.13%
May 15, 2026	46.28	46.28	46.28	46.28	46.28	-1.20%
May 14, 2026	46.84	46.84	46.84	46.84	46.84	1.06%
May 13, 2026	46.35	46.35	46.35	46.35	46.35	0.22%
May 12, 2026	46.25	46.25	46.25	46.25	46.25	0.17%
May 11, 2026	46.17	46.17	46.17	46.17	46.17	-0.11%
May 8, 2026	46.22	46.22	46.22	46.22	46.22	0.43%
May 7, 2026	46.02	46.02	46.02	46.02	46.02	-0.69%
May 6, 2026	46.34	46.34	46.34	46.34	46.34	1.53%
May 5, 2026	45.64	45.64	45.64	45.64	45.64	0.62%
May 4, 2026	45.36	45.36	45.36	45.36	45.36	-0.90%
May 1, 2026	45.77	45.77	45.77	45.77	45.77	-0.02%
Apr 30, 2026	45.78	45.78	45.78	45.78	45.78	0.97%
Apr 29, 2026	45.34	45.34	45.34	45.34	45.34	-0.04%
Apr 28, 2026	45.36	45.36	45.36	45.36	45.36	-0.44%
Apr 27, 2026	45.56	45.56	45.56	45.56	45.56	-0.07%
Apr 24, 2026	45.59	45.59	45.59	45.59	45.59	0.60%
Apr 23, 2026	45.32	45.32	45.32	45.32	45.32	0.18%
Apr 22, 2026	45.24	45.24	45.24	45.24	45.24	0.56%
Apr 21, 2026	44.99	44.99	44.99	44.99	44.99	-0.57%
Apr 20, 2026	45.25	45.25	45.25	45.25	45.25	-0.11%
Apr 17, 2026	45.30	45.30	45.30	45.30	45.30	1.23%
Apr 16, 2026	44.75	44.75	44.75	44.75	44.75	0.29%
Apr 15, 2026	44.62	44.62	44.62	44.62	44.62	0.43%
Apr 14, 2026	44.43	44.43	44.43	44.43	44.43	0.84%
Apr 13, 2026	44.06	44.06	44.06	44.06	44.06	0.78%
Apr 10, 2026	43.72	43.72	43.72	43.72	43.72	-0.16%
Apr 9, 2026	43.79	43.79	43.79	43.79	43.79	0.64%
Apr 8, 2026	43.51	43.51	43.51	43.51	43.51	2.52%
Apr 7, 2026	42.44	42.44	42.44	42.44	42.44	0.17%
Apr 6, 2026	42.37	42.37	42.37	42.37	42.37	0.67%
Apr 2, 2026	42.09	42.09	42.09	42.09	42.09	0.19%
Apr 1, 2026	42.01	42.01	42.01	42.01	42.01	0.53%
Mar 31, 2026	41.79	41.79	41.79	41.79	41.79	2.58%
Mar 30, 2026	40.74	40.74	40.74	40.74	40.74	-0.34%
Mar 27, 2026	40.88	40.88	40.88	40.88	40.88	-1.64%
Mar 26, 2026	41.56	41.56	41.56	41.56	41.56	-1.28%
Mar 25, 2026	42.10	42.10	42.10	42.10	42.10	0.60%
Mar 24, 2026	41.85	41.85	41.85	41.85	41.85	-0.07%
Mar 23, 2026	41.88	41.88	41.88	41.88	41.88	1.11%
Mar 20, 2026	41.42	41.42	41.42	41.42	41.42	-1.29%