T. Rowe Price US Large-Cap Core I (RCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.15
-0.43 (-0.87%)
Oct 15, 2026, 8:07 AM EST
RCLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| Oct 14, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.87% |
| Oct 13, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.22% |
| Oct 12, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.12% |
| Oct 9, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.65% |
| Oct 8, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.22% |
| Oct 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.28% |
| Oct 6, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.65% |
| Oct 5, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.66% |
| Oct 2, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.91% |
| Oct 1, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.10% |
| Sep 30, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.17% |
| Sep 29, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.37% |
| Sep 28, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.41% |
| Sep 25, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.60% |
| Sep 24, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.08% |
| Sep 23, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.82% |
| Sep 22, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.10% |
| Sep 21, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.22% |
| Sep 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.10% |
| Sep 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.99% |
| Sep 16, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.63% |
| Sep 15, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.35% |
| Sep 14, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.54% |
| Sep 11, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.92% |
| Sep 10, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.48% |
| Sep 9, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.80% |
| Sep 8, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.96% |
| Sep 4, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.53% |
| Sep 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.74% |
| Sep 2, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.55% |
| Sep 1, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.49% |
| Aug 31, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.39% |
| Aug 28, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.16% |
| Aug 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.65% |
| Aug 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.10% |
| Aug 25, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.14% |
| Aug 24, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.02% |
| Aug 21, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.62% |
| Aug 20, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.63% |
| Aug 19, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.16% |
| Aug 18, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.45% |
| Aug 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.59% |
| Aug 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.26% |
| Aug 13, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.37% |
| Aug 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.02% |
| Aug 11, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.28% |
| Aug 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.14% |
| Aug 7, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.69% |
| Aug 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.18% |