RCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	46.35	46.35	46.35	46.35	-	0.78%
Jun 17, 2026	45.99	45.99	45.99	45.99	45.99	-1.18%
Jun 16, 2026	46.54	46.54	46.54	46.54	46.54	-0.34%
Jun 15, 2026	46.70	46.70	46.70	46.70	46.70	1.26%
Jun 12, 2026	46.12	46.12	46.12	46.12	46.12	0.46%
Jun 11, 2026	45.91	45.91	45.91	45.91	45.91	1.35%
Jun 10, 2026	45.30	45.30	45.30	45.30	45.30	-1.52%
Jun 9, 2026	46.00	46.00	46.00	46.00	46.00	0.13%
Jun 8, 2026	45.94	45.94	45.94	45.94	45.94	-0.09%
Jun 5, 2026	45.98	45.98	45.98	45.98	45.98	-1.94%
Jun 4, 2026	46.89	46.89	46.89	46.89	46.89	0.47%
Jun 3, 2026	46.67	46.67	46.67	46.67	46.67	-0.55%
Jun 2, 2026	46.93	46.93	46.93	46.93	46.93	0.36%
Jun 1, 2026	46.76	46.76	46.76	46.76	46.76	0.15%
May 29, 2026	46.69	46.69	46.69	46.69	46.69	-0.09%
May 28, 2026	46.73	46.73	46.73	46.73	46.73	0.39%
May 27, 2026	46.55	46.55	46.55	46.55	46.55	-0.21%
May 26, 2026	46.65	46.65	46.65	46.65	46.65	0.30%
May 22, 2026	46.51	46.51	46.51	46.51	46.51	0.28%
May 21, 2026	46.38	46.38	46.38	46.38	46.38	-0.19%
May 20, 2026	46.47	46.47	46.47	46.47	46.47	0.93%
May 19, 2026	46.04	46.04	46.04	46.04	46.04	-0.65%
May 18, 2026	46.34	46.34	46.34	46.34	46.34	0.13%
May 15, 2026	46.28	46.28	46.28	46.28	46.28	-1.20%
May 14, 2026	46.84	46.84	46.84	46.84	46.84	1.06%
May 13, 2026	46.35	46.35	46.35	46.35	46.35	0.22%
May 12, 2026	46.25	46.25	46.25	46.25	46.25	0.17%
May 11, 2026	46.17	46.17	46.17	46.17	46.17	-0.11%
May 8, 2026	46.22	46.22	46.22	46.22	46.22	0.43%
May 7, 2026	46.02	46.02	46.02	46.02	46.02	-0.69%
May 6, 2026	46.34	46.34	46.34	46.34	46.34	1.53%
May 5, 2026	45.64	45.64	45.64	45.64	45.64	0.62%
May 4, 2026	45.36	45.36	45.36	45.36	45.36	-0.90%
May 1, 2026	45.77	45.77	45.77	45.77	45.77	-0.02%
Apr 30, 2026	45.78	45.78	45.78	45.78	45.78	0.97%
Apr 29, 2026	45.34	45.34	45.34	45.34	45.34	-0.04%
Apr 28, 2026	45.36	45.36	45.36	45.36	45.36	-0.44%
Apr 27, 2026	45.56	45.56	45.56	45.56	45.56	-0.07%
Apr 24, 2026	45.59	45.59	45.59	45.59	45.59	0.60%
Apr 23, 2026	45.32	45.32	45.32	45.32	45.32	0.18%
Apr 22, 2026	45.24	45.24	45.24	45.24	45.24	0.56%
Apr 21, 2026	44.99	44.99	44.99	44.99	44.99	-0.57%
Apr 20, 2026	45.25	45.25	45.25	45.25	45.25	-0.11%
Apr 17, 2026	45.30	45.30	45.30	45.30	45.30	1.23%
Apr 16, 2026	44.75	44.75	44.75	44.75	44.75	0.29%
Apr 15, 2026	44.62	44.62	44.62	44.62	44.62	0.43%
Apr 14, 2026	44.43	44.43	44.43	44.43	44.43	0.84%
Apr 13, 2026	44.06	44.06	44.06	44.06	44.06	0.78%
Apr 10, 2026	43.72	43.72	43.72	43.72	43.72	-0.16%
Apr 9, 2026	43.79	43.79	43.79	43.79	43.79	0.64%