Royce Capital Fund - Royce Micro-Cap Portfolio (RCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
0.00 (0.00%)
At close: Feb 17, 2026
RCMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Feb 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.32% |
| Feb 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.76% |
| Feb 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Feb 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Feb 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.12% |
| Feb 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 3.98% |
| Feb 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| Feb 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Feb 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Feb 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.84% |
| Jan 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.34% |
| Jan 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| Jan 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.58% |
| Jan 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jan 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Jan 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.25% |
| Jan 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Jan 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.42% |
| Jan 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.62% |
| Jan 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jan 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.55% |
| Jan 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Jan 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jan 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.29% |
| Jan 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Jan 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% |
| Jan 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% |
| Jan 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |
| Jan 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.71% |
| Jan 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Dec 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Dec 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
| Dec 29, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Dec 26, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Dec 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Dec 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Dec 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Dec 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Dec 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Dec 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.25% |
| Dec 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Dec 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Dec 12, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.73% |
| Dec 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -13.39% |
| Dec 10, 2025 | 9.70 | 9.70 | 9.70 | 11.35 | 9.70 | 1.52% |
| Dec 9, 2025 | 9.56 | 9.56 | 9.56 | 11.18 | 9.56 | 0.81% |
| Dec 8, 2025 | 9.48 | 9.48 | 9.48 | 11.09 | 9.48 | - |
| Dec 5, 2025 | 9.48 | 9.48 | 9.48 | 11.09 | 9.48 | -0.18% |
| Dec 4, 2025 | 9.50 | 9.50 | 9.50 | 11.11 | 9.50 | 0.45% |