RCMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.47	10.47	10.47	10.47	10.47	1.16%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	2.99%
Mar 30, 2026	10.05	10.05	10.05	10.05	10.05	-1.76%
Mar 27, 2026	10.23	10.23	10.23	10.23	10.23	-1.73%
Mar 26, 2026	10.41	10.41	10.41	10.41	10.41	-2.44%
Mar 25, 2026	10.67	10.67	10.67	10.67	10.67	0.85%
Mar 24, 2026	10.58	10.58	10.58	10.58	10.58	1.44%
Mar 23, 2026	10.43	10.43	10.43	10.43	10.43	3.37%
Mar 20, 2026	10.09	10.09	10.09	10.09	10.09	-2.32%
Mar 19, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Mar 18, 2026	10.29	10.29	10.29	10.29	10.29	-1.44%
Mar 17, 2026	10.44	10.44	10.44	10.44	10.44	1.26%
Mar 16, 2026	10.31	10.31	10.31	10.31	10.31	1.58%
Mar 13, 2026	10.15	10.15	10.15	10.15	10.15	-1.17%
Mar 12, 2026	10.27	10.27	10.27	10.27	10.27	-2.93%
Mar 11, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Mar 10, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Mar 9, 2026	10.50	10.50	10.50	10.50	10.50	0.67%
Mar 6, 2026	10.43	10.43	10.43	10.43	10.43	-2.89%
Mar 5, 2026	10.74	10.74	10.74	10.74	10.74	-2.54%
Mar 4, 2026	11.02	11.02	11.02	11.02	11.02	1.29%
Mar 3, 2026	10.88	10.88	10.88	10.88	10.88	-2.33%
Mar 2, 2026	11.14	11.14	11.14	11.14	11.14	1.64%
Feb 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Feb 26, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Feb 25, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Feb 24, 2026	10.92	10.92	10.92	10.92	10.92	1.68%
Feb 23, 2026	10.74	10.74	10.74	10.74	10.74	-1.92%
Feb 20, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Feb 19, 2026	10.86	10.86	10.86	10.86	10.86	0.84%
Feb 18, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Feb 17, 2026	10.72	10.72	10.72	10.72	10.72	-
Feb 13, 2026	10.72	10.72	10.72	10.72	10.72	1.32%
Feb 12, 2026	10.58	10.58	10.58	10.58	10.58	-2.76%
Feb 11, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Feb 10, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Feb 9, 2026	10.83	10.83	10.83	10.83	10.83	1.12%
Feb 6, 2026	10.71	10.71	10.71	10.71	10.71	3.98%
Feb 5, 2026	10.30	10.30	10.30	10.30	10.30	-1.44%
Feb 4, 2026	10.45	10.45	10.45	10.45	10.45	-1.23%
Feb 3, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Feb 2, 2026	10.52	10.52	10.52	10.52	10.52	1.84%
Jan 30, 2026	10.33	10.33	10.33	10.33	10.33	-1.34%
Jan 29, 2026	10.47	10.47	10.47	10.47	10.47	1.06%
Jan 28, 2026	10.36	10.36	10.36	10.36	10.36	-0.58%
Jan 27, 2026	10.42	10.42	10.42	10.42	10.42	0.48%
Jan 26, 2026	10.37	10.37	10.37	10.37	10.37	-0.38%
Jan 23, 2026	10.41	10.41	10.41	10.41	10.41	-2.25%
Jan 22, 2026	10.65	10.65	10.65	10.65	10.65	0.85%
Jan 21, 2026	10.56	10.56	10.56	10.56	10.56	2.42%