RCMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.41	12.41	12.41	12.41	12.41	0.81%
Oct 14, 2026	12.31	12.31	12.31	12.31	12.31	-3.07%
Oct 13, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Oct 12, 2026	12.71	12.71	12.71	12.71	12.71	-0.78%
Oct 9, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Oct 8, 2026	12.73	12.73	12.73	12.73	12.73	-0.70%
Oct 7, 2026	12.82	12.82	12.82	12.82	12.82	-1.31%
Oct 6, 2026	12.99	12.99	12.99	12.99	12.99	-0.76%
Oct 5, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Oct 2, 2026	13.00	13.00	13.00	13.00	13.00	1.25%
Oct 1, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
Sep 30, 2026	12.74	12.74	12.74	12.74	12.74	-0.16%
Sep 29, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Sep 28, 2026	12.75	12.75	12.75	12.75	12.75	-0.93%
Sep 25, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
Sep 24, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Sep 23, 2026	12.81	12.81	12.81	12.81	12.81	-1.39%
Sep 22, 2026	12.99	12.99	12.99	12.99	12.99	1.25%
Sep 21, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
Sep 18, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Sep 17, 2026	12.75	12.75	12.75	12.75	12.75	1.19%
Sep 16, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%
Sep 15, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
Sep 14, 2026	12.62	12.62	12.62	12.62	12.62	-1.17%
Sep 11, 2026	12.77	12.77	12.77	12.77	12.77	1.43%
Sep 10, 2026	12.59	12.59	12.59	12.59	12.59	-1.49%
Sep 9, 2026	12.78	12.78	12.78	12.78	12.78	-1.08%
Sep 8, 2026	12.92	12.92	12.92	12.92	12.92	-0.39%
Sep 4, 2026	12.97	12.97	12.97	12.97	12.97	1.73%
Sep 3, 2026	12.75	12.75	12.75	12.75	12.75	0.55%
Sep 2, 2026	12.68	12.68	12.68	12.68	12.68	1.04%
Sep 1, 2026	12.55	12.55	12.55	12.55	12.55	-1.88%
Aug 31, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Aug 28, 2026	12.85	12.85	12.85	12.85	12.85	-1.76%
Aug 27, 2026	13.08	13.08	13.08	13.08	13.08	0.77%
Aug 26, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Aug 25, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Aug 24, 2026	12.96	12.96	12.96	12.96	12.96	-1.29%
Aug 21, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Aug 20, 2026	12.98	12.98	12.98	12.98	12.98	-1.37%
Aug 19, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Aug 18, 2026	13.19	13.19	13.19	13.19	13.19	-1.86%
Aug 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Aug 13, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Aug 12, 2026	13.40	13.40	13.40	13.40	13.40	1.06%
Aug 11, 2026	13.26	13.26	13.26	13.26	13.26	0.99%
Aug 10, 2026	13.13	13.13	13.13	13.13	13.13	-1.43%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	1.60%
Aug 6, 2026	13.11	13.11	13.11	13.11	13.11	-0.68%