RCMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	1.85%
Jul 8, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Jul 7, 2026	13.03	13.03	13.03	13.03	13.03	-2.32%
Jul 6, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	-3.15%
Jul 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Jun 30, 2026	13.72	13.72	13.72	13.72	13.72	1.18%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Jun 23, 2026	13.04	13.04	13.04	13.04	13.04	-1.44%
Jun 22, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Jun 18, 2026	13.28	13.28	13.28	13.28	13.28	2.15%
Jun 17, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Jun 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.91%
Jun 15, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Jun 12, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Jun 11, 2026	13.01	13.01	13.01	13.01	13.01	4.00%
Jun 10, 2026	12.51	12.51	12.51	12.51	12.51	-1.03%
Jun 9, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Jun 8, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jun 5, 2026	12.48	12.48	12.48	12.48	12.48	-4.22%
Jun 4, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
Jun 3, 2026	12.81	12.81	12.81	12.81	12.81	-1.54%
Jun 2, 2026	13.01	13.01	13.01	13.01	13.01	1.56%
Jun 1, 2026	12.81	12.81	12.81	12.81	12.81	0.71%
May 29, 2026	12.72	12.72	12.72	12.72	12.72	-0.70%
May 28, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
May 27, 2026	12.75	12.75	12.75	12.75	12.75	0.47%
May 26, 2026	12.69	12.69	12.69	12.69	12.69	2.42%
May 22, 2026	12.39	12.39	12.39	12.39	12.39	1.81%
May 21, 2026	12.17	12.17	12.17	12.17	12.17	1.08%
May 20, 2026	12.04	12.04	12.04	12.04	12.04	2.03%
May 19, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-
May 15, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%
May 14, 2026	12.30	12.30	12.30	12.30	12.30	0.90%
May 13, 2026	12.19	12.19	12.19	12.19	12.19	0.08%
May 12, 2026	12.18	12.18	12.18	12.18	12.18	-1.14%
May 11, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
May 8, 2026	12.33	12.33	12.33	12.33	12.33	0.90%
May 7, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
May 6, 2026	12.29	12.29	12.29	12.29	12.29	0.90%
May 5, 2026	12.18	12.18	12.18	12.18	12.18	2.27%
May 4, 2026	11.91	11.91	11.91	11.91	11.91	-1.00%
May 1, 2026	12.03	12.03	12.03	12.03	12.03	0.75%
Apr 30, 2026	11.94	11.94	11.94	11.94	11.94	2.93%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%
Apr 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%