Royce Capital Micro-Cap Inv (RCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.10 (0.77%)
At close: Aug 27, 2026
RCMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Aug 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Aug 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Aug 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.29% |
| Aug 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.16% |
| Aug 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Aug 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Aug 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.86% |
| Aug 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Aug 14, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Aug 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.06% |
| Aug 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| Aug 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.43% |
| Aug 7, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.60% |
| Aug 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| Aug 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.98% |
| Aug 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.54% |
| Aug 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.77% |
| Jul 31, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Jul 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.53% |
| Jul 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.66% |
| Jul 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.70% |
| Jul 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Jul 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.31% |
| Jul 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
| Jul 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Jul 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.25% |
| Jul 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Jul 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Jul 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Jul 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Jul 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Jul 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Jul 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Jul 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.85% |
| Jul 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Jul 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.32% |
| Jul 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
| Jul 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -3.15% |
| Jul 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.44% |
| Jun 30, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Jun 29, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.27% |
| Jun 26, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.90% |
| Jun 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.45% |
| Jun 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Jun 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.44% |
| Jun 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| Jun 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.15% |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |