Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.05 (0.28%)
Oct 17, 2025, 4:00 PM EDT
RCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Oct 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Oct 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Oct 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Oct 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.07% |
| Oct 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.26% |
| Oct 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.98% |
| Oct 8, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Oct 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.03% |
| Oct 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
| Oct 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| Oct 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Oct 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Sep 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.89% |
| Sep 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.78% |
| Sep 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Sep 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Sep 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.94% |
| Sep 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Sep 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Sep 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.82% |
| Sep 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Sep 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Sep 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Sep 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Sep 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Sep 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Sep 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Sep 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| Sep 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Sep 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.13% |
| Sep 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Sep 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Sep 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.47% |
| Aug 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
| Aug 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Aug 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| Aug 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Aug 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.05% |
| Aug 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.46% |
| Aug 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.67% |
| Aug 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Aug 19, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Aug 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Aug 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Aug 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| Aug 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Aug 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Aug 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Aug 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |