Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.15 (0.85%)
At close: Dec 3, 2025
RCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Dec 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
| Dec 2, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Dec 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| Nov 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Nov 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.85% |
| Nov 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Nov 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Nov 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
| Nov 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Nov 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Nov 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.08% |
| Nov 17, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.57% |
| Nov 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
| Nov 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.83% |
| Nov 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Nov 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.84% |
| Nov 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Nov 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Nov 6, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.06% |
| Nov 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Nov 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.38% |
| Nov 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Oct 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Oct 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Oct 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.41% |
| Oct 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| Oct 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Oct 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Oct 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Oct 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
| Oct 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| Oct 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.77% |
| Oct 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Oct 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Oct 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Oct 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Oct 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.07% |
| Oct 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.26% |
| Oct 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.98% |
| Oct 8, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Oct 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.03% |
| Oct 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
| Oct 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| Oct 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Oct 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Sep 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.89% |
| Sep 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.78% |
| Sep 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Sep 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |