Skip to main content
logo
Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
-0.09 (-0.58%)
At close: Apr 2, 2026

RCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5515.5515.5515.5515.55-0.58%
Apr 1, 202615.6415.6415.6415.6415.640.90%
Mar 31, 202615.5015.5015.5015.5015.502.65%
Mar 30, 202615.1015.1015.1015.1015.100.33%
Mar 27, 202615.0515.0515.0515.0515.05-1.12%
Mar 26, 202615.2215.2215.2215.2215.22-1.36%
Mar 25, 202615.4315.4315.4315.4315.430.72%
Mar 24, 202615.3215.3215.3215.3215.32-0.78%
Mar 23, 202615.4415.4415.4415.4415.441.38%
Mar 20, 202615.2315.2315.2315.2315.23-1.99%
Mar 19, 202615.5415.5415.5415.5415.54-0.19%
Mar 18, 202615.5715.5715.5715.5715.57-2.08%
Mar 17, 202615.9015.9015.9015.9015.900.19%
Mar 16, 202615.8715.8715.8715.8715.871.28%
Mar 13, 202615.6715.6715.6715.6715.67-0.89%
Mar 12, 202615.8115.8115.8115.8115.81-1.50%
Mar 11, 202616.0516.0516.0516.0516.05-0.56%
Mar 10, 202616.1416.1416.1416.1416.140.25%
Mar 9, 202616.1016.1016.1016.1016.100.06%
Mar 6, 202616.0916.0916.0916.0916.09-0.86%
Mar 5, 202616.2316.2316.2316.2316.23-0.55%
Mar 4, 202616.3216.3216.3216.3216.320.55%
Mar 3, 202616.2316.2316.2316.2316.23-2.17%
Mar 2, 202616.5916.5916.5916.5916.59-1.66%
Feb 27, 202616.8716.8716.8716.8716.870.36%
Feb 26, 202616.8116.8116.8116.8116.810.60%
Feb 25, 202616.7116.7116.7116.7116.710.36%
Feb 24, 202616.6516.6516.6516.6516.650.42%
Feb 23, 202616.5816.5816.5816.5816.58-1.89%
Feb 20, 202616.9016.9016.9016.9016.900.96%
Feb 19, 202616.7416.7416.7416.7416.74-0.42%
Feb 18, 202616.8116.8116.8116.8116.81-
Feb 17, 202616.8116.8116.8116.8116.81-0.83%
Feb 13, 202616.9516.9516.9516.9516.950.71%
Feb 12, 202616.8316.8316.8316.8316.83-1.35%
Feb 11, 202617.0617.0617.0617.0617.06-0.29%
Feb 10, 202617.1117.1117.1117.1117.110.47%
Feb 9, 202617.0317.0317.0317.0317.030.53%
Feb 6, 202616.9416.9416.9416.9416.941.01%
Feb 5, 202616.7716.7716.7716.7716.77-0.47%
Feb 4, 202616.8516.8516.8516.8516.85-0.88%
Feb 3, 202617.0017.0017.0017.0017.00-2.30%
Feb 2, 202617.4017.4017.4017.4017.400.46%
Jan 30, 202617.3217.3217.3217.3217.32-0.97%
Jan 29, 202617.4917.4917.4917.4917.49-0.68%
Jan 28, 202617.6117.6117.6117.6117.61-1.07%
Jan 27, 202617.8017.8017.8017.8017.800.79%
Jan 26, 202617.6617.6617.6617.6617.660.17%
Jan 23, 202617.6317.6317.6317.6317.630.46%
Jan 22, 202617.5517.5517.5517.5517.550.98%