Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.01
-0.03 (-0.18%)
Feb 26, 2025, 4:00 PM EST
RCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
| Mar 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Mar 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.60% |
| Mar 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.12% |
| Mar 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Mar 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.58% |
| Mar 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.60% |
| Mar 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Mar 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Feb 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Feb 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.59% |
| Feb 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Feb 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Feb 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| Feb 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |
| Feb 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Feb 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Feb 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Feb 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Feb 13, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.34% |
| Feb 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Feb 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Feb 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Feb 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.95% |
| Feb 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Feb 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Feb 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Feb 3, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.59% |
| Jan 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.88% |
| Jan 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.48% |
| Jan 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Jan 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Jan 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| Jan 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Jan 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Jan 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
| Jan 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.03% |
| Jan 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Jan 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Jan 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Jan 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% |
| Jan 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.76% |
| Jan 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.12% |
| Jan 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jan 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Jan 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Jan 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jan 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Dec 31, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Dec 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |