Skip to main content
logo
Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
-0.24 (-1.50%)
Mar 12, 2026, 4:00 PM EST

RCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202615.8115.8115.8115.8115.81-1.50%
Mar 11, 202616.0516.0516.0516.0516.05-0.56%
Mar 10, 202616.1416.1416.1416.1416.140.25%
Mar 9, 202616.1016.1016.1016.1016.100.06%
Mar 6, 202616.0916.0916.0916.0916.09-0.86%
Mar 5, 202616.2316.2316.2316.2316.23-0.55%
Mar 4, 202616.3216.3216.3216.3216.320.55%
Mar 3, 202616.2316.2316.2316.2316.23-2.17%
Mar 2, 202616.5916.5916.5916.5916.59-1.66%
Feb 27, 202616.8716.8716.8716.8716.870.36%
Feb 26, 202616.8116.8116.8116.8116.810.60%
Feb 25, 202616.7116.7116.7116.7116.710.36%
Feb 24, 202616.6516.6516.6516.6516.650.42%
Feb 23, 202616.5816.5816.5816.5816.58-1.89%
Feb 20, 202616.9016.9016.9016.9016.900.96%
Feb 19, 202616.7416.7416.7416.7416.74-0.42%
Feb 18, 202616.8116.8116.8116.8116.81-
Feb 17, 202616.8116.8116.8116.8116.81-0.83%
Feb 13, 202616.9516.9516.9516.9516.950.71%
Feb 12, 202616.8316.8316.8316.8316.83-1.35%
Feb 11, 202617.0617.0617.0617.0617.06-0.29%
Feb 10, 202617.1117.1117.1117.1117.110.47%
Feb 9, 202617.0317.0317.0317.0317.030.53%
Feb 6, 202616.9416.9416.9416.9416.941.01%
Feb 5, 202616.7716.7716.7716.7716.77-0.47%
Feb 4, 202616.8516.8516.8516.8516.85-0.88%
Feb 3, 202617.0017.0017.0017.0017.00-2.30%
Feb 2, 202617.4017.4017.4017.4017.400.46%
Jan 30, 202617.3217.3217.3217.3217.32-0.97%
Jan 29, 202617.4917.4917.4917.4917.49-0.68%
Jan 28, 202617.6117.6117.6117.6117.61-1.07%
Jan 27, 202617.8017.8017.8017.8017.800.79%
Jan 26, 202617.6617.6617.6617.6617.660.17%
Jan 23, 202617.6317.6317.6317.6317.630.46%
Jan 22, 202617.5517.5517.5517.5517.550.98%
Jan 21, 202617.3817.3817.3817.3817.380.40%
Jan 20, 202617.3117.3117.3117.3117.31-2.04%
Jan 16, 202617.6717.6717.6717.6717.67-
Jan 15, 202617.6717.6717.6717.6717.670.91%
Jan 14, 202617.5117.5117.5117.5117.51-0.17%
Jan 13, 202617.5417.5417.5417.5417.54-1.13%
Jan 12, 202617.7417.7417.7417.7417.740.51%
Jan 9, 202617.6517.6517.6517.6517.651.32%
Jan 8, 202617.4217.4217.4217.4217.42-
Jan 7, 202617.4217.4217.4217.4217.42-0.29%
Jan 6, 202617.4717.4717.4717.4717.470.58%
Jan 5, 202617.3717.3717.3717.3717.371.22%
Jan 2, 202617.1617.1617.1617.1617.160.41%
Dec 31, 202517.0917.0917.0917.0917.09-0.35%
Dec 30, 202517.1517.1517.1517.1517.15-