Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.17 (-0.97%)
At close: Jan 30, 2026
RCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Jan 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.97% |
| Jan 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| Jan 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Jan 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Jan 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Jan 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Jan 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.98% |
| Jan 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jan 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.04% |
| Jan 16, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jan 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.91% |
| Jan 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Jan 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.13% |
| Jan 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Jan 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.32% |
| Jan 8, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Jan 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Jan 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Jan 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Jan 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Dec 31, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Dec 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Dec 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Dec 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Dec 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Dec 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Dec 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.95% |
| Dec 18, 2025 | 16.98 | 16.98 | 16.98 | 17.73 | 16.98 | 1.03% |
| Dec 17, 2025 | 16.81 | 16.81 | 16.81 | 17.55 | 16.81 | -1.13% |
| Dec 16, 2025 | 17.00 | 17.00 | 17.00 | 17.75 | 17.00 | -0.50% |
| Dec 15, 2025 | 17.09 | 17.09 | 17.09 | 17.84 | 17.09 | 0.56% |
| Dec 12, 2025 | 16.99 | 16.99 | 16.99 | 17.74 | 16.99 | -0.50% |
| Dec 11, 2025 | 17.08 | 17.08 | 17.08 | 17.83 | 17.08 | 0.28% |
| Dec 10, 2025 | 17.03 | 17.03 | 17.03 | 17.78 | 17.03 | 1.14% |
| Dec 9, 2025 | 16.84 | 16.84 | 16.84 | 17.58 | 16.84 | -0.51% |
| Dec 8, 2025 | 16.92 | 16.92 | 16.92 | 17.67 | 16.92 | -0.73% |
| Dec 5, 2025 | 17.05 | 17.05 | 17.05 | 17.80 | 17.05 | -0.34% |
| Dec 4, 2025 | 17.10 | 17.10 | 17.10 | 17.86 | 17.10 | 0.11% |
| Dec 3, 2025 | 17.09 | 17.09 | 17.09 | 17.84 | 17.09 | 0.85% |
| Dec 2, 2025 | 16.94 | 16.94 | 16.94 | 17.69 | 16.94 | -0.17% |
| Dec 1, 2025 | 16.97 | 16.97 | 16.97 | 17.72 | 16.97 | -0.56% |
| Nov 28, 2025 | 17.07 | 17.07 | 17.07 | 17.82 | 17.07 | 0.34% |
| Nov 26, 2025 | 17.01 | 17.01 | 17.01 | 17.76 | 17.01 | 0.85% |
| Nov 25, 2025 | 16.87 | 16.87 | 16.87 | 17.61 | 16.86 | 0.86% |
| Nov 24, 2025 | 16.72 | 16.72 | 16.72 | 17.46 | 16.72 | 0.06% |
| Nov 21, 2025 | 16.71 | 16.71 | 16.71 | 17.45 | 16.71 | 1.45% |
| Nov 20, 2025 | 16.47 | 16.47 | 16.47 | 17.20 | 16.47 | -0.98% |
| Nov 19, 2025 | 16.64 | 16.64 | 16.64 | 17.37 | 16.64 | -0.29% |