Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.73
+0.08 (0.45%)
Jun 6, 2025, 4:00 PM EDT
RCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Jun 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Jun 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Jun 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jun 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Jun 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Jun 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Jun 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| Jun 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| May 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| May 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| May 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
| May 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
| May 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| May 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| May 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| May 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| May 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| May 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| May 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
| May 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| May 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| May 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| May 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| May 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| May 7, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| May 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| May 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| May 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.60% |
| May 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Apr 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Apr 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Apr 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Apr 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Apr 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
| Apr 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Apr 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.11% |
| Apr 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
| Apr 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
| Apr 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Apr 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| Apr 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.32% |
| Apr 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.86% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Apr 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 4.44% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Apr 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.08% |
| Apr 4, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -4.98% |
| Apr 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.13% |
| Apr 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |