Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.03 (-0.18%)
Feb 26, 2025, 4:00 PM EST

RCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.5516.5516.5516.5516.550.24%
Mar 11, 202516.5116.5116.5116.5116.51-0.60%
Mar 10, 202516.6116.6116.6116.6116.61-2.12%
Mar 7, 202516.9716.9716.9716.9716.970.71%
Mar 6, 202516.8516.8516.8516.8516.85-1.58%
Mar 5, 202517.1217.1217.1217.1217.121.60%
Mar 4, 202516.8516.8516.8516.8516.850.30%
Mar 3, 202516.8016.8016.8016.8016.800.18%
Feb 28, 202516.7716.7716.7716.7716.770.18%
Feb 27, 202516.7416.7416.7416.7416.74-1.59%
Feb 26, 202517.0117.0117.0117.0117.01-0.18%
Feb 25, 202517.0417.0417.0417.0417.040.18%
Feb 24, 202517.0117.0117.0117.0117.01-0.76%
Feb 21, 202517.1417.1417.1417.1417.14-1.04%
Feb 20, 202517.3217.3217.3217.3217.320.46%
Feb 19, 202517.2417.2417.2417.2417.24-0.58%
Feb 18, 202517.3417.3417.3417.3417.34-0.06%
Feb 14, 202517.3517.3517.3517.3517.35-0.12%
Feb 13, 202517.3717.3717.3717.3717.371.34%
Feb 12, 202517.1417.1417.1417.1417.140.82%
Feb 11, 202517.0017.0017.0017.0017.000.65%
Feb 10, 202516.8916.8916.8916.8916.890.72%
Feb 7, 202516.7716.7716.7716.7716.77-0.95%
Feb 6, 202516.9316.9316.9316.9316.93-
Feb 5, 202516.9316.9316.9316.9316.930.47%
Feb 4, 202516.8516.8516.8516.8516.850.84%
Feb 3, 202516.7116.7116.7116.7116.71-1.59%
Jan 31, 202516.9816.9816.9816.9816.98-0.88%
Jan 30, 202517.1317.1317.1317.1317.131.48%
Jan 29, 202516.8816.8816.8816.8816.88-0.12%
Jan 28, 202516.9016.9016.9016.9016.900.84%
Jan 27, 202516.7616.7616.7616.7616.76-0.42%
Jan 24, 202516.8316.8316.8316.8316.830.60%
Jan 23, 202516.7316.7316.7316.7316.730.18%
Jan 22, 202516.7016.7016.7016.7016.700.78%
Jan 21, 202516.5716.5716.5716.5716.572.03%
Jan 17, 202516.2416.2416.2416.2416.240.43%
Jan 16, 202516.1716.1716.1716.1716.171.00%
Jan 15, 202516.0116.0116.0116.0116.011.14%
Jan 14, 202515.8315.8315.8315.8315.830.76%
Jan 13, 202515.7115.7115.7115.7115.71-0.76%
Jan 10, 202515.8315.8315.8315.8315.83-1.12%
Jan 8, 202516.0116.0116.0116.0116.01-0.25%
Jan 7, 202516.0516.0516.0516.0516.05-
Jan 6, 202516.0516.0516.0516.0516.050.82%
Jan 3, 202515.9215.9215.9215.9215.920.13%
Jan 2, 202515.9015.9015.9015.9015.90-0.38%
Dec 31, 202415.9615.9615.9615.9615.96-0.25%
Dec 30, 202416.0016.0016.0016.0016.00-0.81%
Dec 27, 202416.1316.1316.1316.1316.13-0.12%