Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.34 (2.01%)
At close: Oct 15, 2026
RCMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.01% |
| Oct 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Oct 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Oct 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Oct 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.63% |
| Oct 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Oct 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Oct 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| Oct 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Oct 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Oct 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Sep 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Sep 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Sep 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Sep 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Sep 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| Sep 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
| Sep 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Sep 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Sep 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.77% |
| Sep 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.02% |
| Sep 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Sep 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.83% |
| Sep 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| Sep 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Sep 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Sep 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.30% |
| Sep 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.17% |
| Sep 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Sep 3, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Sep 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Sep 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.55% |
| Aug 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Aug 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Aug 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Aug 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Aug 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Aug 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Aug 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.53% |
| Aug 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Aug 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Aug 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Aug 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.15 | 0.06% |
| Aug 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.14 | -0.80% |
| Aug 11, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.28 | -0.46% |
| Aug 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.36 | 0.06% |
| Aug 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.35 | 1.39% |
| Aug 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.11 | -0.23% |