Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.18 (-1.07%)
At close: Jul 8, 2026
RCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
| Jul 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Jul 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Jul 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Jul 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Jun 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.55% |
| Jun 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.05% |
| Jun 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Jun 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Jun 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Jun 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.17% |
| Jun 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| Jun 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jun 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.15% |
| Jun 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Jun 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Jun 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Jun 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
| Jun 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.97% |
| Jun 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Jun 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Jun 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.09% |
| Jun 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.51% |
| Jun 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.78% |
| Jun 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Jun 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| May 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| May 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| May 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| May 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| May 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| May 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| May 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| May 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| May 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
| May 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| May 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| May 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.43% |
| May 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
| May 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.96% |
| May 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| May 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.01% |
| May 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.25% |
| May 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| May 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| May 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Apr 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Apr 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Apr 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| Apr 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |