Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.07 (0.43%)
At close: May 1, 2026
RCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Apr 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Apr 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| Apr 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Apr 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.10% |
| Apr 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.16% |
| Apr 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Apr 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% |
| Apr 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Apr 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.75% |
| Apr 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Apr 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Apr 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
| Apr 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Apr 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Apr 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| Apr 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 3.84% |
| Apr 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Apr 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Apr 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Apr 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% |
| Mar 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Mar 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.12% |
| Mar 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.36% |
| Mar 25, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Mar 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Mar 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.38% |
| Mar 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.99% |
| Mar 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Mar 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.08% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Mar 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.28% |
| Mar 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.89% |
| Mar 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.50% |
| Mar 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Mar 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Mar 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Mar 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
| Mar 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Mar 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Mar 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.17% |
| Mar 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.66% |
| Feb 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Feb 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
| Feb 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Feb 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Feb 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.89% |
| Feb 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
| Feb 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |