Lazard International Quality Gr R6 (RCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.09 (-0.52%)
At close: Aug 26, 2026
RCMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Aug 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Aug 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Aug 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.53% |
| Aug 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Aug 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Aug 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Aug 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.15 | 0.06% |
| Aug 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.14 | -0.80% |
| Aug 11, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.28 | -0.46% |
| Aug 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.36 | 0.06% |
| Aug 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.35 | 1.39% |
| Aug 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.11 | -0.23% |
| Aug 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.15 | 0.40% |
| Aug 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.08 | 0.82% |
| Aug 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.94 | 0.77% |
| Jul 31, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.81 | -1.57% |
| Jul 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.08 | 0.41% |
| Jul 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.01 | 1.00% |
| Jul 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.84 | 1.99% |
| Jul 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.51 | 1.28% |
| Jul 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.31 | 1.05% |
| Jul 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.14 | -1.39% |
| Jul 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.36 | -0.90% |
| Jul 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.51 | -0.30% |
| Jul 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.56 | -0.77% |
| Jul 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.69 | -0.42% |
| Jul 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.76 | 0.48% |
| Jul 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.68 | 1.20% |
| Jul 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.48 | -0.24% |
| Jul 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.52 | -0.24% |
| Jul 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.56 | 0.06% |
| Jul 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.55 | 0.36% |
| Jul 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.49 | -1.07% |
| Jul 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.67 | - |
| Jul 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.67 | 0.78% |
| Jul 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.54 | 1.27% |
| Jul 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.34 | -0.18% |
| Jun 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.36 | 0.55% |
| Jun 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.28 | 1.05% |
| Jun 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.11 | 0.37% |
| Jun 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.05 | -0.06% |
| Jun 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.06 | 0.37% |
| Jun 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | -1.17% |
| Jun 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.19 | -0.61% |
| Jun 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.29 | 0.31% |
| Jun 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.24 | -1.15% |
| Jun 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.42 | -0.42% |