Royce Capital Fund - Royce Micro-Cap Portfolio (RCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
0.00 (0.00%)
At close: Feb 17, 2026
RCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Feb 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.28% |
| Feb 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.77% |
| Feb 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Feb 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Feb 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% |
| Feb 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 4.04% |
| Feb 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.49% |
| Feb 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% |
| Feb 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Feb 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% |
| Jan 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.29% |
| Jan 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.10% |
| Jan 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Jan 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jan 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Jan 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.24% |
| Jan 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Jan 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.52% |
| Jan 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.59% |
| Jan 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jan 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.51% |
| Jan 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Jan 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Jan 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% |
| Jan 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Jan 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| Jan 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Jan 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% |
| Jan 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.70% |
| Jan 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Dec 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| Dec 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.75% |
| Dec 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Dec 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Dec 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Dec 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Dec 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.08% |
| Dec 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Dec 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
| Dec 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.41% |
| Dec 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Dec 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| Dec 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.80% |
| Dec 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -13.45% |
| Dec 10, 2025 | 9.34 | 9.34 | 9.34 | 10.93 | 9.34 | 1.49% |
| Dec 9, 2025 | 9.20 | 9.20 | 9.20 | 10.77 | 9.20 | 0.84% |
| Dec 8, 2025 | 9.13 | 9.13 | 9.13 | 10.68 | 9.13 | - |
| Dec 5, 2025 | 9.13 | 9.13 | 9.13 | 10.68 | 9.13 | -0.19% |
| Dec 4, 2025 | 9.14 | 9.14 | 9.14 | 10.70 | 9.14 | 0.38% |