Royce Capital Fund - Royce Micro-Cap Portfolio (RCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.08 (0.79%)
At close: Apr 2, 2026
RCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Apr 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| Mar 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.90% |
| Mar 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.73% |
| Mar 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.70% |
| Mar 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.44% |
| Mar 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Mar 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.50% |
| Mar 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3.40% |
| Mar 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.32% |
| Mar 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% |
| Mar 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| Mar 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.64% |
| Mar 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.21% |
| Mar 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.95% |
| Mar 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Mar 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Mar 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Mar 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.81% |
| Mar 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.55% |
| Mar 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.24% |
| Mar 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.24% |
| Mar 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.61% |
| Feb 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Feb 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Feb 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Feb 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.65% |
| Feb 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.90% |
| Feb 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Feb 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Feb 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Feb 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Feb 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.28% |
| Feb 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.77% |
| Feb 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Feb 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Feb 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% |
| Feb 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 4.04% |
| Feb 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.49% |
| Feb 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% |
| Feb 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Feb 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% |
| Jan 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.29% |
| Jan 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.10% |
| Jan 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Jan 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jan 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Jan 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.24% |
| Jan 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |