RCMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.71	12.71	12.71	12.71	12.71	1.92%
Jul 8, 2026	12.47	12.47	12.47	12.47	12.47	-0.40%
Jul 7, 2026	12.52	12.52	12.52	12.52	12.52	-2.34%
Jul 6, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Jul 2, 2026	12.72	12.72	12.72	12.72	12.72	-3.12%
Jul 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Jun 30, 2026	13.19	13.19	13.19	13.19	13.19	1.15%
Jun 29, 2026	13.04	13.04	13.04	13.04	13.04	1.32%
Jun 26, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Jun 25, 2026	12.76	12.76	12.76	12.76	12.76	1.43%
Jun 24, 2026	12.58	12.58	12.58	12.58	12.58	0.32%
Jun 23, 2026	12.54	12.54	12.54	12.54	12.54	-1.42%
Jun 22, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Jun 18, 2026	12.77	12.77	12.77	12.77	12.77	2.24%
Jun 17, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%
Jun 16, 2026	12.51	12.51	12.51	12.51	12.51	-0.95%
Jun 15, 2026	12.63	12.63	12.63	12.63	12.63	0.56%
Jun 12, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Jun 11, 2026	12.51	12.51	12.51	12.51	12.51	3.99%
Jun 10, 2026	12.03	12.03	12.03	12.03	12.03	-0.99%
Jun 9, 2026	12.15	12.15	12.15	12.15	12.15	0.25%
Jun 8, 2026	12.12	12.12	12.12	12.12	12.12	1.08%
Jun 5, 2026	11.99	11.99	11.99	11.99	11.99	-4.31%
Jun 4, 2026	12.53	12.53	12.53	12.53	12.53	1.79%
Jun 3, 2026	12.31	12.31	12.31	12.31	12.31	-1.60%
Jun 2, 2026	12.51	12.51	12.51	12.51	12.51	1.62%
Jun 1, 2026	12.31	12.31	12.31	12.31	12.31	0.65%
May 29, 2026	12.23	12.23	12.23	12.23	12.23	-0.73%
May 28, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
May 27, 2026	12.25	12.25	12.25	12.25	12.25	0.41%
May 26, 2026	12.20	12.20	12.20	12.20	12.20	2.43%
May 22, 2026	11.91	11.91	11.91	11.91	11.91	1.79%
May 21, 2026	11.70	11.70	11.70	11.70	11.70	1.04%
May 20, 2026	11.58	11.58	11.58	11.58	11.58	2.03%
May 19, 2026	11.35	11.35	11.35	11.35	11.35	-1.65%
May 18, 2026	11.54	11.54	11.54	11.54	11.54	-
May 15, 2026	11.54	11.54	11.54	11.54	11.54	-2.37%
May 14, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
May 13, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
May 12, 2026	11.71	11.71	11.71	11.71	11.71	-1.10%
May 11, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
May 8, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
May 7, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
May 6, 2026	11.81	11.81	11.81	11.81	11.81	0.85%
May 5, 2026	11.71	11.71	11.71	11.71	11.71	2.27%
May 4, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%
May 1, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	2.96%
Apr 29, 2026	11.15	11.15	11.15	11.15	11.15	-1.24%
Apr 28, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%