Royce Capital Micro-Cap Svc (RCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.91
+0.08 (0.68%)
At close: Oct 15, 2026
RCMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Oct 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.95% |
| Oct 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Oct 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Oct 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Oct 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Oct 7, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.36% |
| Oct 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.72% |
| Oct 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Oct 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.30% |
| Oct 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Sep 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Sep 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Sep 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Sep 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Sep 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Sep 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.44% |
| Sep 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.22% |
| Sep 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Sep 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Sep 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| Sep 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Sep 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Sep 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
| Sep 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| Sep 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.55% |
| Sep 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.05% |
| Sep 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Sep 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.71% |
| Sep 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Sep 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.08% |
| Sep 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.87% |
| Aug 31, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Aug 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.83% |
| Aug 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Aug 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Aug 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Aug 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.27% |
| Aug 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.20% |
| Aug 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.34% |
| Aug 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Aug 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.86% |
| Aug 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Aug 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Aug 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Aug 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Aug 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.41% |
| Aug 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% |
| Aug 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |