American Funds 2055 Trgt Date Retire R3 (RCMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
-0.16 (-0.55%)
Aug 29, 2025, 4:00 PM EDT
RCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.72% |
| Sep 3, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| Sep 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.62% |
| Aug 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.55% |
| Aug 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Aug 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.14% |
| Aug 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| Aug 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.48% |
| Aug 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.46% |
| Aug 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21% |
| Aug 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.28% |
| Aug 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55% |
| Aug 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.03% |
| Aug 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Aug 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.17% |
| Aug 13, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.31% |
| Aug 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.18% |
| Aug 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.17% |
| Aug 8, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.24% |
| Aug 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% |
| Aug 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.49% |
| Aug 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.59% |
| Aug 4, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.52% |
| Aug 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.08% |
| Jul 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.45% |
| Jul 30, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.14% |
| Jul 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Jul 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35% |
| Jul 25, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Jul 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Jul 23, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.05% |
| Jul 22, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Jul 21, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Jul 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Jul 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.46% |
| Jul 16, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.32% |
| Jul 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.45% |
| Jul 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.14% |
| Jul 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |
| Jul 10, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Jul 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.63% |
| Jul 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.04% |
| Jul 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.63% |
| Jul 3, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.67% |
| Jul 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.32% |
| Jul 1, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
| Jun 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
| Jun 27, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.46% |
| Jun 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.93% |
| Jun 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11% |