American Funds 2055 Trgt Date Retire R3 (RCMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
+0.16 (0.53%)
Oct 1, 2025, 4:00 PM EDT
RCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.53% |
| Sep 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| Sep 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
| Sep 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.34% |
| Sep 25, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.77% |
| Sep 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.47% |
| Sep 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27% |
| Sep 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| Sep 19, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Sep 18, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.50% |
| Sep 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Sep 16, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Sep 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.47% |
| Sep 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Sep 11, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.77% |
| Sep 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.58% |
| Sep 9, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Sep 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.41% |
| Sep 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.44% |
| Sep 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.72% |
| Sep 3, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| Sep 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.62% |
| Aug 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.55% |
| Aug 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Aug 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.14% |
| Aug 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| Aug 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.48% |
| Aug 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.46% |
| Aug 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21% |
| Aug 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.28% |
| Aug 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55% |
| Aug 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.03% |
| Aug 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Aug 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.17% |
| Aug 13, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.31% |
| Aug 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.18% |
| Aug 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.17% |
| Aug 8, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.24% |
| Aug 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% |
| Aug 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.49% |
| Aug 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.59% |
| Aug 4, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.52% |
| Aug 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.08% |
| Jul 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.45% |
| Jul 30, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.14% |
| Jul 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Jul 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35% |
| Jul 25, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Jul 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Jul 23, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.05% |