American Funds 2055 Target Date Retirement Fund® Class R-3 (RCMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.58
+0.04 (0.14%)
Jul 14, 2025, 4:00 PM EDT
RCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.45% |
| Jul 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.14% |
| Jul 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |
| Jul 10, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Jul 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.63% |
| Jul 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.04% |
| Jul 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.63% |
| Jul 3, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.67% |
| Jul 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.32% |
| Jul 1, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
| Jun 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
| Jun 27, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.46% |
| Jun 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.93% |
| Jun 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11% |
| Jun 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.38% |
| Jun 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.73% |
| Jun 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.33% |
| Jun 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |
| Jun 17, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.76% |
| Jun 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.73% |
| Jun 13, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.08% |
| Jun 12, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.25% |
| Jun 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.25% |
| Jun 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| Jun 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Jun 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.48% |
| Jun 5, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
| Jun 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.40% |
| Jun 3, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| Jun 2, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% |
| May 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| May 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.33% |
| May 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.52% |
| May 27, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.62% |
| May 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |
| May 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| May 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.26% |
| May 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
| May 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| May 16, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
| May 15, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
| May 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| May 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| May 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.43% |
| May 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| May 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| May 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| May 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| May 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| May 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.68% |