American Funds 2055 Target Date Retirement Fund® Class R-3 (RCMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
+0.02 (0.07%)
At close: Feb 13, 2026
RCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Feb 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.15% |
| Feb 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.10% |
| Feb 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Feb 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.73% |
| Feb 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.07% |
| Feb 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.21% |
| Feb 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.30% |
| Feb 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.73% |
| Feb 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Jan 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.95% |
| Jan 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| Jan 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
| Jan 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.73% |
| Jan 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% |
| Jan 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Jan 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |
| Jan 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.01% |
| Jan 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.66% |
| Jan 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.13% |
| Jan 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| Jan 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.36% |
| Jan 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% |
| Jan 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.30% |
| Jan 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.84% |
| Jan 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.20% |
| Jan 7, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.23% |
| Jan 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.84% |
| Jan 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.88% |
| Jan 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.75% |
| Dec 31, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.54% |
| Dec 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| Dec 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Dec 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Dec 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -4.93% |
| Dec 23, 2025 | 29.42 | 29.42 | 29.42 | 31.02 | 29.41 | 0.42% |
| Dec 22, 2025 | 29.29 | 29.29 | 29.29 | 30.89 | 29.29 | 0.72% |
| Dec 19, 2025 | 29.08 | 29.08 | 29.08 | 30.67 | 29.08 | 0.82% |
| Dec 18, 2025 | 28.85 | 28.85 | 28.85 | 30.42 | 28.85 | 0.90% |
| Dec 17, 2025 | 28.59 | 28.59 | 28.59 | 30.15 | 28.59 | -1.02% |
| Dec 16, 2025 | 28.88 | 28.88 | 28.88 | 30.46 | 28.88 | -0.36% |
| Dec 15, 2025 | 28.99 | 28.99 | 28.99 | 30.57 | 28.99 | -0.23% |
| Dec 12, 2025 | 29.06 | 29.06 | 29.06 | 30.64 | 29.05 | -1.23% |
| Dec 11, 2025 | 29.42 | 29.42 | 29.42 | 31.02 | 29.41 | 0.32% |
| Dec 10, 2025 | 29.32 | 29.32 | 29.32 | 30.92 | 29.32 | 0.78% |
| Dec 9, 2025 | 29.09 | 29.09 | 29.09 | 30.68 | 29.09 | -0.13% |
| Dec 8, 2025 | 29.13 | 29.13 | 29.13 | 30.72 | 29.13 | -0.10% |
| Dec 5, 2025 | 29.16 | 29.16 | 29.16 | 30.75 | 29.16 | 0.10% |
| Dec 4, 2025 | 29.13 | 29.13 | 29.13 | 30.72 | 29.13 | 0.07% |
| Dec 3, 2025 | 29.11 | 29.11 | 29.11 | 30.70 | 29.11 | 0.43% |