American Funds 2055 Target Date Retirement Fund® Class R-3 (RCMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.28
+0.75 (2.72%)
At close: Mar 31, 2026
RCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.72% |
| Mar 30, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.43% |
| Mar 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.39% |
| Mar 26, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.99% |
| Mar 25, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.85% |
| Mar 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.35% |
| Mar 23, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.17% |
| Mar 20, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.81% |
| Mar 19, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Mar 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.24% |
| Mar 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
| Mar 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.08% |
| Mar 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.76% |
| Mar 12, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.77% |
| Mar 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Mar 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% |
| Mar 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| Mar 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.15% |
| Mar 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.67% |
| Mar 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Mar 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.89% |
| Mar 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.46% |
| Feb 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.26% |
| Feb 26, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.20% |
| Feb 25, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Feb 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.73% |
| Feb 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.02% |
| Feb 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.76% |
| Feb 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13% |
| Feb 18, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.57% |
| Feb 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Feb 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Feb 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.15% |
| Feb 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.10% |
| Feb 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Feb 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.73% |
| Feb 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.07% |
| Feb 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.21% |
| Feb 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.30% |
| Feb 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.73% |
| Feb 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Jan 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.95% |
| Jan 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| Jan 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
| Jan 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.73% |
| Jan 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% |
| Jan 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Jan 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |
| Jan 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.01% |
| Jan 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.66% |