American Funds 2055 Target Date Retirement Fund® Class R-3 (RCMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.25
+0.13 (0.52%)
At close: Apr 25, 2025
RCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Apr 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.70% |
| Apr 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.44% |
| Apr 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.93% |
| Apr 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.61% |
| Apr 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Apr 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.34% |
| Apr 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
| Apr 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.82% |
| Apr 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.59% |
| Apr 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.32% |
| Apr 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 7.07% |
| Apr 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.95% |
| Apr 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.83% |
| Apr 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.12% |
| Apr 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -3.65% |
| Apr 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Apr 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Mar 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| Mar 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.60% |
| Mar 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31% |
| Mar 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.11% |
| Mar 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Mar 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Mar 21, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| Mar 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Mar 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.06% |
| Mar 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.81% |
| Mar 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.86% |
| Mar 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.79% |
| Mar 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.06% |
| Mar 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Mar 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Mar 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.39% |
| Mar 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.39% |
| Mar 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.56% |
| Mar 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.63% |
| Mar 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.88% |
| Mar 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.06% |
| Feb 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.92% |
| Feb 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.51% |
| Feb 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Feb 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Feb 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53% |
| Feb 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.41% |
| Feb 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Feb 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Feb 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.18% |
| Feb 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
| Feb 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.78% |