RCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.81	31.81	31.81	31.81	31.81	-1.06%
Oct 13, 2026	32.15	32.15	32.15	32.15	32.15	-0.40%
Oct 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.15%
Oct 9, 2026	32.33	32.33	32.33	32.33	32.33	0.72%
Oct 8, 2026	32.10	32.10	32.10	32.10	32.10	-0.80%
Oct 7, 2026	32.36	32.36	32.36	32.36	32.36	-0.55%
Oct 6, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Oct 5, 2026	32.44	32.44	32.44	32.44	32.44	1.03%
Oct 2, 2026	32.11	32.11	32.11	32.11	32.11	0.63%
Oct 1, 2026	31.91	31.91	31.91	31.91	31.91	-0.06%
Sep 30, 2026	31.93	31.93	31.93	31.93	31.93	-0.37%
Sep 29, 2026	32.05	32.05	32.05	32.05	32.05	0.09%
Sep 28, 2026	32.02	32.02	32.02	32.02	32.02	-0.77%
Sep 25, 2026	32.27	32.27	32.27	32.27	32.27	0.34%
Sep 24, 2026	32.16	32.16	32.16	32.16	32.16	-0.19%
Sep 23, 2026	32.22	32.22	32.22	32.22	32.22	-0.86%
Sep 22, 2026	32.50	32.50	32.50	32.50	32.50	0.06%
Sep 21, 2026	32.48	32.48	32.48	32.48	32.48	1.44%
Sep 18, 2026	32.02	32.02	32.02	32.02	32.02	0.13%
Sep 17, 2026	31.98	31.98	31.98	31.98	31.98	0.88%
Sep 16, 2026	31.70	31.70	31.70	31.70	31.70	-0.19%
Sep 15, 2026	31.76	31.76	31.76	31.76	31.76	-0.69%
Sep 14, 2026	31.98	31.98	31.98	31.98	31.98	-0.74%
Sep 11, 2026	32.22	32.22	32.22	32.22	32.22	0.25%
Sep 10, 2026	32.14	32.14	32.14	32.14	32.14	-0.80%
Sep 9, 2026	32.40	32.40	32.40	32.40	32.40	-0.46%
Sep 8, 2026	32.55	32.55	32.55	32.55	32.55	-0.06%
Sep 4, 2026	32.57	32.57	32.57	32.57	32.57	-0.03%
Sep 3, 2026	32.58	32.58	32.58	32.58	32.58	0.77%
Sep 2, 2026	32.33	32.33	32.33	32.33	32.33	0.12%
Sep 1, 2026	32.29	32.29	32.29	32.29	32.29	-0.62%
Aug 31, 2026	32.49	32.49	32.49	32.49	32.49	-0.49%
Aug 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.31%
Aug 27, 2026	32.75	32.75	32.75	32.75	32.75	0.21%
Aug 26, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Aug 25, 2026	32.66	32.66	32.66	32.66	32.66	0.46%
Aug 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.40%
Aug 21, 2026	32.64	32.64	32.64	32.64	32.64	0.71%
Aug 20, 2026	32.41	32.41	32.41	32.41	32.41	-0.34%
Aug 19, 2026	32.52	32.52	32.52	32.52	32.52	-
Aug 18, 2026	32.52	32.52	32.52	32.52	32.52	-0.91%
Aug 17, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Aug 14, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
Aug 13, 2026	33.05	33.05	33.05	33.05	33.05	0.64%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	0.31%
Aug 11, 2026	32.74	32.74	32.74	32.74	32.74	-0.15%
Aug 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
Aug 6, 2026	32.62	32.62	32.62	32.62	32.62	-0.40%
Aug 5, 2026	32.75	32.75	32.75	32.75	32.75	0.12%