RCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.66	32.66	32.66	32.66	32.66	0.46%
Aug 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.40%
Aug 21, 2026	32.64	32.64	32.64	32.64	32.64	0.71%
Aug 20, 2026	32.41	32.41	32.41	32.41	32.41	-0.34%
Aug 19, 2026	32.52	32.52	32.52	32.52	32.52	-
Aug 18, 2026	32.52	32.52	32.52	32.52	32.52	-0.91%
Aug 17, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Aug 14, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
Aug 13, 2026	33.05	33.05	33.05	33.05	33.05	0.64%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	0.31%
Aug 11, 2026	32.74	32.74	32.74	32.74	32.74	-0.15%
Aug 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
Aug 6, 2026	32.62	32.62	32.62	32.62	32.62	-0.40%
Aug 5, 2026	32.75	32.75	32.75	32.75	32.75	0.12%
Aug 4, 2026	32.71	32.71	32.71	32.71	32.71	1.55%
Aug 3, 2026	32.21	32.21	32.21	32.21	32.21	0.88%
Jul 31, 2026	31.93	31.93	31.93	31.93	31.93	0.82%
Jul 30, 2026	31.67	31.67	31.67	31.67	31.67	1.80%
Jul 29, 2026	31.11	31.11	31.11	31.11	31.11	-1.46%
Jul 28, 2026	31.57	31.57	31.57	31.57	31.57	-0.16%
Jul 27, 2026	31.62	31.62	31.62	31.62	31.62	0.32%
Jul 24, 2026	31.52	31.52	31.52	31.52	31.52	-0.51%
Jul 23, 2026	31.68	31.68	31.68	31.68	31.68	-0.69%
Jul 22, 2026	31.90	31.90	31.90	31.90	31.90	-0.06%
Jul 21, 2026	31.92	31.92	31.92	31.92	31.92	1.08%
Jul 20, 2026	31.58	31.58	31.58	31.58	31.58	-0.19%
Jul 17, 2026	31.64	31.64	31.64	31.64	31.64	-1.03%
Jul 16, 2026	31.97	31.97	31.97	31.97	31.97	-0.81%
Jul 15, 2026	32.23	32.23	32.23	32.23	32.23	0.56%
Jul 14, 2026	32.05	32.05	32.05	32.05	32.05	0.38%
Jul 13, 2026	31.93	31.93	31.93	31.93	31.93	-1.21%
Jul 10, 2026	32.32	32.32	32.32	32.32	32.32	0.09%
Jul 9, 2026	32.29	32.29	32.29	32.29	32.29	0.78%
Jul 8, 2026	32.04	32.04	32.04	32.04	32.04	-0.44%
Jul 7, 2026	32.18	32.18	32.18	32.18	32.18	-0.92%
Jul 6, 2026	32.48	32.48	32.48	32.48	32.48	0.87%
Jul 2, 2026	32.20	32.20	32.20	32.20	32.20	-0.43%
Jul 1, 2026	32.34	32.34	32.34	32.34	32.34	-0.46%
Jun 30, 2026	32.49	32.49	32.49	32.49	32.49	0.59%
Jun 29, 2026	32.30	32.30	32.30	32.30	32.30	1.13%
Jun 26, 2026	31.94	31.94	31.94	31.94	31.94	-0.25%
Jun 25, 2026	32.02	32.02	32.02	32.02	32.02	0.50%
Jun 24, 2026	31.86	31.86	31.86	31.86	31.86	0.06%
Jun 23, 2026	31.84	31.84	31.84	31.84	31.84	-1.58%
Jun 22, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%
Jun 18, 2026	32.40	32.40	32.40	32.40	32.40	1.16%
Jun 17, 2026	32.03	32.03	32.03	32.03	32.03	-0.77%
Jun 16, 2026	32.28	32.28	32.28	32.28	32.28	-0.43%
Jun 15, 2026	32.42	32.42	32.42	32.42	32.42	1.82%