RCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.18	32.18	32.18	32.18	32.18	-0.92%
Jul 6, 2026	32.48	32.48	32.48	32.48	32.48	0.87%
Jul 2, 2026	32.20	32.20	32.20	32.20	32.20	-0.43%
Jul 1, 2026	32.34	32.34	32.34	32.34	32.34	-0.46%
Jun 30, 2026	32.49	32.49	32.49	32.49	32.49	0.59%
Jun 29, 2026	32.30	32.30	32.30	32.30	32.30	1.13%
Jun 26, 2026	31.94	31.94	31.94	31.94	31.94	-0.25%
Jun 25, 2026	32.02	32.02	32.02	32.02	32.02	0.50%
Jun 24, 2026	31.86	31.86	31.86	31.86	31.86	0.06%
Jun 23, 2026	31.84	31.84	31.84	31.84	31.84	-1.58%
Jun 22, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%
Jun 18, 2026	32.40	32.40	32.40	32.40	32.40	1.16%
Jun 17, 2026	32.03	32.03	32.03	32.03	32.03	-0.77%
Jun 16, 2026	32.28	32.28	32.28	32.28	32.28	-0.43%
Jun 15, 2026	32.42	32.42	32.42	32.42	32.42	1.82%
Jun 12, 2026	31.84	31.84	31.84	31.84	31.84	0.38%
Jun 11, 2026	31.72	31.72	31.72	31.72	31.72	2.26%
Jun 10, 2026	31.02	31.02	31.02	31.02	31.02	-1.71%
Jun 9, 2026	31.56	31.56	31.56	31.56	31.56	0.41%
Jun 8, 2026	31.43	31.43	31.43	31.43	31.43	0.32%
Jun 5, 2026	31.33	31.33	31.33	31.33	31.33	-2.88%
Jun 4, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Jun 3, 2026	32.21	32.21	32.21	32.21	32.21	-0.59%
Jun 2, 2026	32.40	32.40	32.40	32.40	32.40	0.22%
Jun 1, 2026	32.33	32.33	32.33	32.33	32.33	0.06%
May 29, 2026	32.31	32.31	32.31	32.31	32.31	0.25%
May 28, 2026	32.23	32.23	32.23	32.23	32.23	0.53%
May 27, 2026	32.06	32.06	32.06	32.06	32.06	0.31%
May 26, 2026	31.96	31.96	31.96	31.96	31.96	0.95%
May 22, 2026	31.66	31.66	31.66	31.66	31.66	0.16%
May 21, 2026	31.61	31.61	31.61	31.61	31.61	0.54%
May 20, 2026	31.44	31.44	31.44	31.44	31.44	1.22%
May 19, 2026	31.06	31.06	31.06	31.06	31.06	-0.89%
May 18, 2026	31.34	31.34	31.34	31.34	31.34	-
May 15, 2026	31.34	31.34	31.34	31.34	31.34	-1.66%
May 14, 2026	31.87	31.87	31.87	31.87	31.87	0.60%
May 13, 2026	31.68	31.68	31.68	31.68	31.68	0.51%
May 12, 2026	31.52	31.52	31.52	31.52	31.52	-0.47%
May 11, 2026	31.67	31.67	31.67	31.67	31.67	0.09%
May 8, 2026	31.64	31.64	31.64	31.64	31.64	0.57%
May 7, 2026	31.46	31.46	31.46	31.46	31.46	-0.76%
May 6, 2026	31.70	31.70	31.70	31.70	31.70	1.93%
May 5, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
May 4, 2026	30.91	30.91	30.91	30.91	30.91	-0.03%
May 1, 2026	30.92	30.92	30.92	30.92	30.92	0.06%
Apr 30, 2026	30.90	30.90	30.90	30.90	30.90	1.28%
Apr 29, 2026	30.51	30.51	30.51	30.51	30.51	-0.26%
Apr 28, 2026	30.59	30.59	30.59	30.59	30.59	-0.71%
Apr 27, 2026	30.81	30.81	30.81	30.81	30.81	0.03%
Apr 24, 2026	30.80	30.80	30.80	30.80	30.80	0.59%