RCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	31.61	31.61	31.61	31.61	31.61	0.54%
May 20, 2026	31.44	31.44	31.44	31.44	31.44	1.22%
May 19, 2026	31.06	31.06	31.06	31.06	31.06	-0.89%
May 18, 2026	31.34	31.34	31.34	31.34	31.34	-
May 15, 2026	31.34	31.34	31.34	31.34	31.34	-1.66%
May 14, 2026	31.87	31.87	31.87	31.87	31.87	0.60%
May 13, 2026	31.68	31.68	31.68	31.68	31.68	0.51%
May 12, 2026	31.52	31.52	31.52	31.52	31.52	-0.47%
May 11, 2026	31.67	31.67	31.67	31.67	31.67	0.09%
May 8, 2026	31.64	31.64	31.64	31.64	31.64	0.57%
May 7, 2026	31.46	31.46	31.46	31.46	31.46	-0.76%
May 6, 2026	31.70	31.70	31.70	31.70	31.70	1.93%
May 5, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
May 4, 2026	30.91	30.91	30.91	30.91	30.91	-0.03%
May 1, 2026	30.92	30.92	30.92	30.92	30.92	0.06%
Apr 30, 2026	30.90	30.90	30.90	30.90	30.90	1.28%
Apr 29, 2026	30.51	30.51	30.51	30.51	30.51	-0.26%
Apr 28, 2026	30.59	30.59	30.59	30.59	30.59	-0.71%
Apr 27, 2026	30.81	30.81	30.81	30.81	30.81	0.03%
Apr 24, 2026	30.80	30.80	30.80	30.80	30.80	0.59%
Apr 23, 2026	30.62	30.62	30.62	30.62	30.62	-0.46%
Apr 22, 2026	30.76	30.76	30.76	30.76	30.76	0.85%
Apr 21, 2026	30.50	30.50	30.50	30.50	30.50	-0.85%
Apr 20, 2026	30.76	30.76	30.76	30.76	30.76	-0.36%
Apr 17, 2026	30.87	30.87	30.87	30.87	30.87	1.11%
Apr 16, 2026	30.53	30.53	30.53	30.53	30.53	-
Apr 15, 2026	30.53	30.53	30.53	30.53	30.53	0.39%
Apr 14, 2026	30.41	30.41	30.41	30.41	30.41	1.16%
Apr 13, 2026	30.06	30.06	30.06	30.06	30.06	1.08%
Apr 10, 2026	29.74	29.74	29.74	29.74	29.74	0.13%
Apr 9, 2026	29.70	29.70	29.70	29.70	29.70	0.34%
Apr 8, 2026	29.60	29.60	29.60	29.60	29.60	3.24%
Apr 7, 2026	28.67	28.67	28.67	28.67	28.67	0.21%
Apr 6, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Apr 2, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Apr 1, 2026	28.56	28.56	28.56	28.56	28.56	0.99%
Mar 31, 2026	28.28	28.28	28.28	28.28	28.28	2.72%
Mar 30, 2026	27.53	27.53	27.53	27.53	27.53	-0.43%
Mar 27, 2026	27.65	27.65	27.65	27.65	27.65	-1.39%
Mar 26, 2026	28.04	28.04	28.04	28.04	28.04	-1.99%
Mar 25, 2026	28.61	28.61	28.61	28.61	28.61	0.85%
Mar 24, 2026	28.37	28.37	28.37	28.37	28.37	-0.35%
Mar 23, 2026	28.47	28.47	28.47	28.47	28.47	1.17%
Mar 20, 2026	28.14	28.14	28.14	28.14	28.14	-1.81%
Mar 19, 2026	28.66	28.66	28.66	28.66	28.66	-0.35%
Mar 18, 2026	28.76	28.76	28.76	28.76	28.76	-1.24%
Mar 17, 2026	29.12	29.12	29.12	29.12	29.12	0.31%
Mar 16, 2026	29.03	29.03	29.03	29.03	29.03	1.08%
Mar 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.76%
Mar 12, 2026	28.94	28.94	28.94	28.94	28.94	-1.77%