American Funds 2060 Target Date Retirement Fund® Class R-3 (RCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
+0.02 (0.10%)
At close: Feb 13, 2026
RCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Feb 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| Feb 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Feb 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Feb 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Feb 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.07% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.17% |
| Feb 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| Feb 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.96% |
| Jan 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jan 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jan 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Jan 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Jan 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |
| Jan 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.69% |
| Jan 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Jan 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Jan 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Jan 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Jan 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Jan 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Jan 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Jan 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Jan 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Jan 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jan 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Dec 31, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Dec 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Dec 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Dec 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Dec 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -4.57% |
| Dec 23, 2025 | 20.22 | 20.22 | 20.22 | 21.24 | 20.22 | 0.43% |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 21.15 | 20.13 | 0.71% |
| Dec 19, 2025 | 19.99 | 19.99 | 19.99 | 21.00 | 19.99 | 0.86% |
| Dec 18, 2025 | 19.82 | 19.82 | 19.82 | 20.82 | 19.82 | 0.87% |
| Dec 17, 2025 | 19.65 | 19.65 | 19.65 | 20.64 | 19.65 | -1.01% |
| Dec 16, 2025 | 19.85 | 19.85 | 19.85 | 20.85 | 19.85 | -0.33% |
| Dec 15, 2025 | 19.91 | 19.91 | 19.91 | 20.92 | 19.91 | -0.24% |
| Dec 12, 2025 | 19.96 | 19.96 | 19.96 | 20.97 | 19.96 | -1.27% |
| Dec 11, 2025 | 20.22 | 20.22 | 20.22 | 21.24 | 20.22 | 0.33% |
| Dec 10, 2025 | 20.15 | 20.15 | 20.15 | 21.17 | 20.15 | 0.76% |
| Dec 9, 2025 | 20.00 | 20.00 | 20.00 | 21.01 | 20.00 | -0.14% |
| Dec 8, 2025 | 20.03 | 20.03 | 20.03 | 21.04 | 20.03 | -0.09% |
| Dec 5, 2025 | 20.05 | 20.05 | 20.05 | 21.06 | 20.05 | 0.14% |
| Dec 4, 2025 | 20.02 | 20.02 | 20.02 | 21.03 | 20.02 | 0.10% |
| Dec 3, 2025 | 20.00 | 20.00 | 20.00 | 21.01 | 20.00 | 0.43% |