American Funds 2060 Target Date Retirement Fund® Class R-3 (RCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
+0.19 (0.98%)
At close: Apr 1, 2026
RCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Mar 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.75% |
| Mar 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% |
| Mar 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.45% |
| Mar 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.98% |
| Mar 25, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Mar 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
| Mar 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.19% |
| Mar 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.88% |
| Mar 19, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |
| Mar 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.20% |
| Mar 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Mar 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
| Mar 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| Mar 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.83% |
| Mar 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Mar 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Mar 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Mar 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.18% |
| Mar 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Mar 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Mar 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.93% |
| Mar 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Feb 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Feb 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Feb 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| Feb 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Feb 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
| Feb 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Feb 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Feb 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Feb 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Feb 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Feb 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| Feb 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Feb 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Feb 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Feb 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.07% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.17% |
| Feb 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| Feb 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.96% |
| Jan 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jan 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jan 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Jan 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Jan 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |