RCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.46	22.46	22.46	22.46	22.46	0.49%
Aug 24, 2026	22.35	22.35	22.35	22.35	22.35	-0.45%
Aug 21, 2026	22.45	22.45	22.45	22.45	22.45	0.72%
Aug 20, 2026	22.29	22.29	22.29	22.29	22.29	-0.31%
Aug 19, 2026	22.36	22.36	22.36	22.36	22.36	-
Aug 18, 2026	22.36	22.36	22.36	22.36	22.36	-0.97%
Aug 17, 2026	22.58	22.58	22.58	22.58	22.58	-0.35%
Aug 14, 2026	22.66	22.66	22.66	22.66	22.66	-0.31%
Aug 13, 2026	22.73	22.73	22.73	22.73	22.73	0.62%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.59	0.31%
Aug 11, 2026	22.52	22.52	22.52	22.52	22.52	-0.13%
Aug 10, 2026	22.55	22.55	22.55	22.55	22.55	-0.13%
Aug 7, 2026	22.58	22.58	22.58	22.58	22.58	0.67%
Aug 6, 2026	22.43	22.43	22.43	22.43	22.43	-0.40%
Aug 5, 2026	22.52	22.52	22.52	22.52	22.52	0.09%
Aug 4, 2026	22.50	22.50	22.50	22.50	22.50	1.58%
Aug 3, 2026	22.15	22.15	22.15	22.15	22.15	0.96%
Jul 31, 2026	21.94	21.94	21.94	21.94	21.94	0.83%
Jul 30, 2026	21.76	21.76	21.76	21.76	21.76	1.82%
Jul 29, 2026	21.37	21.37	21.37	21.37	21.37	-1.48%
Jul 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Jul 27, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Jul 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%
Jul 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Jul 22, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%
Jul 21, 2026	21.95	21.95	21.95	21.95	21.95	1.11%
Jul 20, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Jul 17, 2026	21.75	21.75	21.75	21.75	21.75	-1.05%
Jul 16, 2026	21.98	21.98	21.98	21.98	21.98	-0.86%
Jul 15, 2026	22.17	22.17	22.17	22.17	22.17	0.59%
Jul 14, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Jul 13, 2026	21.96	21.96	21.96	21.96	21.96	-1.26%
Jul 10, 2026	22.24	22.24	22.24	22.24	22.24	0.09%
Jul 9, 2026	22.22	22.22	22.22	22.22	22.22	0.82%
Jul 8, 2026	22.04	22.04	22.04	22.04	22.04	-0.45%
Jul 7, 2026	22.14	22.14	22.14	22.14	22.14	-0.94%
Jul 6, 2026	22.35	22.35	22.35	22.35	22.35	0.90%
Jul 2, 2026	22.15	22.15	22.15	22.15	22.15	-0.49%
Jul 1, 2026	22.26	22.26	22.26	22.26	22.26	-0.45%
Jun 30, 2026	22.36	22.36	22.36	22.36	22.36	0.58%
Jun 29, 2026	22.23	22.23	22.23	22.23	22.23	1.14%
Jun 26, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
Jun 25, 2026	22.04	22.04	22.04	22.04	22.04	0.55%
Jun 24, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
Jun 23, 2026	21.91	21.91	21.91	21.91	21.91	-1.62%
Jun 22, 2026	22.27	22.27	22.27	22.27	22.27	-0.18%
Jun 18, 2026	22.31	22.31	22.31	22.31	22.31	1.23%
Jun 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.81%
Jun 16, 2026	22.22	22.22	22.22	22.22	22.22	-0.45%
Jun 15, 2026	22.32	22.32	22.32	22.32	22.32	1.92%