RCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.14	22.14	22.14	22.14	22.14	-0.94%
Jul 6, 2026	22.35	22.35	22.35	22.35	22.35	0.90%
Jul 2, 2026	22.15	22.15	22.15	22.15	22.15	-0.49%
Jul 1, 2026	22.26	22.26	22.26	22.26	22.26	-0.45%
Jun 30, 2026	22.36	22.36	22.36	22.36	22.36	0.58%
Jun 29, 2026	22.23	22.23	22.23	22.23	22.23	1.14%
Jun 26, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
Jun 25, 2026	22.04	22.04	22.04	22.04	22.04	0.55%
Jun 24, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
Jun 23, 2026	21.91	21.91	21.91	21.91	21.91	-1.62%
Jun 22, 2026	22.27	22.27	22.27	22.27	22.27	-0.18%
Jun 18, 2026	22.31	22.31	22.31	22.31	22.31	1.23%
Jun 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.81%
Jun 16, 2026	22.22	22.22	22.22	22.22	22.22	-0.45%
Jun 15, 2026	22.32	22.32	22.32	22.32	22.32	1.92%
Jun 12, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
Jun 11, 2026	21.82	21.82	21.82	21.82	21.82	2.30%
Jun 10, 2026	21.33	21.33	21.33	21.33	21.33	-1.75%
Jun 9, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Jun 8, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Jun 5, 2026	21.55	21.55	21.55	21.55	21.55	-2.93%
Jun 4, 2026	22.20	22.20	22.20	22.20	22.20	0.14%
Jun 3, 2026	22.17	22.17	22.17	22.17	22.17	-0.63%
Jun 2, 2026	22.31	22.31	22.31	22.31	22.31	0.22%
Jun 1, 2026	22.26	22.26	22.26	22.26	22.26	0.09%
May 29, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
May 28, 2026	22.18	22.18	22.18	22.18	22.18	0.50%
May 27, 2026	22.07	22.07	22.07	22.07	22.07	0.36%
May 26, 2026	21.99	21.99	21.99	21.99	21.99	0.96%
May 22, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
May 21, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
May 20, 2026	21.63	21.63	21.63	21.63	21.63	1.26%
May 19, 2026	21.36	21.36	21.36	21.36	21.36	-0.88%
May 18, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%
May 15, 2026	21.56	21.56	21.56	21.56	21.56	-1.69%
May 14, 2026	21.93	21.93	21.93	21.93	21.93	0.60%
May 13, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
May 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
May 11, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
May 8, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
May 7, 2026	21.65	21.65	21.65	21.65	21.65	-0.73%
May 6, 2026	21.81	21.81	21.81	21.81	21.81	1.92%
May 5, 2026	21.40	21.40	21.40	21.40	21.40	0.66%
May 4, 2026	21.26	21.26	21.26	21.26	21.26	-
May 1, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
Apr 30, 2026	21.25	21.25	21.25	21.25	21.25	1.29%
Apr 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.24%
Apr 28, 2026	21.03	21.03	21.03	21.03	21.03	-0.76%
Apr 27, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Apr 24, 2026	21.18	21.18	21.18	21.18	21.18	0.57%