RCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.36	21.36	21.36	21.36	21.36	-0.88%
May 18, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%
May 15, 2026	21.56	21.56	21.56	21.56	21.56	-1.69%
May 14, 2026	21.93	21.93	21.93	21.93	21.93	0.60%
May 13, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
May 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
May 11, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
May 8, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
May 7, 2026	21.65	21.65	21.65	21.65	21.65	-0.73%
May 6, 2026	21.81	21.81	21.81	21.81	21.81	1.92%
May 5, 2026	21.40	21.40	21.40	21.40	21.40	0.66%
May 4, 2026	21.26	21.26	21.26	21.26	21.26	-
May 1, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
Apr 30, 2026	21.25	21.25	21.25	21.25	21.25	1.29%
Apr 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.24%
Apr 28, 2026	21.03	21.03	21.03	21.03	21.03	-0.76%
Apr 27, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Apr 24, 2026	21.18	21.18	21.18	21.18	21.18	0.57%
Apr 23, 2026	21.06	21.06	21.06	21.06	21.06	-0.43%
Apr 22, 2026	21.15	21.15	21.15	21.15	21.15	0.81%
Apr 21, 2026	20.98	20.98	20.98	20.98	20.98	-0.85%
Apr 20, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Apr 17, 2026	21.23	21.23	21.23	21.23	21.23	1.14%
Apr 16, 2026	20.99	20.99	20.99	20.99	20.99	-
Apr 15, 2026	20.99	20.99	20.99	20.99	20.99	0.38%
Apr 14, 2026	20.91	20.91	20.91	20.91	20.91	1.21%
Apr 13, 2026	20.66	20.66	20.66	20.66	20.66	1.13%
Apr 10, 2026	20.43	20.43	20.43	20.43	20.43	0.10%
Apr 9, 2026	20.41	20.41	20.41	20.41	20.41	0.34%
Apr 8, 2026	20.34	20.34	20.34	20.34	20.34	3.30%
Apr 7, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Apr 6, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Apr 2, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Apr 1, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	2.75%
Mar 30, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Mar 27, 2026	18.98	18.98	18.98	18.98	18.98	-1.45%
Mar 26, 2026	19.26	19.26	19.26	19.26	19.26	-1.98%
Mar 25, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
Mar 24, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Mar 23, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Mar 20, 2026	19.32	19.32	19.32	19.32	19.32	-1.88%
Mar 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Mar 18, 2026	19.76	19.76	19.76	19.76	19.76	-1.20%
Mar 17, 2026	20.00	20.00	20.00	20.00	20.00	0.30%
Mar 16, 2026	19.94	19.94	19.94	19.94	19.94	1.12%
Mar 13, 2026	19.72	19.72	19.72	19.72	19.72	-0.75%
Mar 12, 2026	19.87	19.87	19.87	19.87	19.87	-1.83%
Mar 11, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%
Mar 10, 2026	20.26	20.26	20.26	20.26	20.26	0.20%