RCOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.97	45.97	45.97	45.97	45.97	0.81%
Feb 12, 2026	45.60	45.60	45.60	45.60	45.60	-0.55%
Feb 11, 2026	45.85	45.85	45.85	45.85	45.85	-1.04%
Feb 10, 2026	46.33	46.33	46.33	46.33	46.33	-0.06%
Feb 9, 2026	46.36	46.36	46.36	46.36	46.36	0.17%
Feb 6, 2026	46.28	46.28	46.28	46.28	46.28	1.58%
Feb 5, 2026	45.56	45.56	45.56	45.56	45.56	0.02%
Feb 4, 2026	45.55	45.55	45.55	45.55	45.55	0.44%
Feb 3, 2026	45.35	45.35	45.35	45.35	45.35	0.60%
Feb 2, 2026	45.08	45.08	45.08	45.08	45.08	0.76%
Jan 30, 2026	44.74	44.74	44.74	44.74	44.74	-0.29%
Jan 29, 2026	44.87	44.87	44.87	44.87	44.87	0.49%
Jan 28, 2026	44.65	44.65	44.65	44.65	44.65	-0.25%
Jan 27, 2026	44.76	44.76	44.76	44.76	44.76	0.07%
Jan 26, 2026	44.73	44.73	44.73	44.73	44.73	0.18%
Jan 23, 2026	44.65	44.65	44.65	44.65	44.65	-0.51%
Jan 22, 2026	44.88	44.88	44.88	44.88	44.88	0.54%
Jan 21, 2026	44.64	44.64	44.64	44.64	44.64	1.16%
Jan 20, 2026	44.13	44.13	44.13	44.13	44.13	-1.43%
Jan 16, 2026	44.77	44.77	44.77	44.77	44.77	-0.42%
Jan 15, 2026	44.96	44.96	44.96	44.96	44.96	0.74%
Jan 14, 2026	44.63	44.63	44.63	44.63	44.63	0.25%
Jan 13, 2026	44.52	44.52	44.52	44.52	44.52	-0.31%
Jan 12, 2026	44.66	44.66	44.66	44.66	44.66	-0.13%
Jan 9, 2026	44.72	44.72	44.72	44.72	44.72	0.27%
Jan 8, 2026	44.60	44.60	44.60	44.60	44.60	0.90%
Jan 7, 2026	44.20	44.20	44.20	44.20	44.20	-0.52%
Jan 6, 2026	44.43	44.43	44.43	44.43	44.43	0.77%
Jan 5, 2026	44.09	44.09	44.09	44.09	44.09	1.43%
Jan 2, 2026	43.47	43.47	43.47	43.47	43.47	0.53%
Dec 31, 2025	43.24	43.24	43.24	43.24	43.24	-0.76%
Dec 30, 2025	43.57	43.57	43.57	43.57	43.57	-0.30%
Dec 29, 2025	43.70	43.70	43.70	43.70	43.70	-0.27%
Dec 26, 2025	43.82	43.82	43.82	43.82	43.82	0.05%
Dec 24, 2025	43.80	43.80	43.80	43.80	43.80	0.39%
Dec 23, 2025	43.63	43.63	43.63	43.63	43.63	0.16%
Dec 22, 2025	43.56	43.56	43.56	43.56	43.56	0.74%
Dec 19, 2025	43.24	43.24	43.24	43.24	43.24	0.42%
Dec 18, 2025	43.06	43.06	43.06	43.06	43.06	-0.30%
Dec 17, 2025	42.93	42.93	42.93	43.19	42.93	-0.18%
Dec 16, 2025	43.01	43.01	43.01	43.27	43.01	-0.67%
Dec 15, 2025	43.30	43.30	43.30	43.56	43.30	0.16%
Dec 12, 2025	43.23	43.23	43.23	43.49	43.23	-12.76%
Dec 11, 2025	43.52	43.52	43.52	49.85	43.52	0.59%
Dec 10, 2025	43.26	43.26	43.26	49.56	43.26	1.45%
Dec 9, 2025	42.64	42.64	42.64	48.85	42.64	-0.06%
Dec 8, 2025	42.67	42.67	42.67	48.88	42.67	-0.43%
Dec 5, 2025	42.85	42.85	42.85	49.09	42.85	-0.12%
Dec 4, 2025	42.91	42.91	42.91	49.15	42.91	0.47%
Dec 3, 2025	42.71	42.71	42.71	48.92	42.71	0.66%