RCOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.65	43.65	43.65	43.65	43.65	0.25%
Mar 31, 2026	43.54	43.54	43.54	43.54	43.54	1.99%
Mar 30, 2026	42.69	42.69	42.69	42.69	42.69	-0.05%
Mar 27, 2026	42.71	42.71	42.71	42.71	42.71	-1.18%
Mar 26, 2026	43.22	43.22	43.22	43.22	43.22	-0.64%
Mar 25, 2026	43.50	43.50	43.50	43.50	43.50	0.30%
Mar 24, 2026	43.37	43.37	43.37	43.37	43.37	0.21%
Mar 23, 2026	43.28	43.28	43.28	43.28	43.28	0.49%
Mar 20, 2026	43.07	43.07	43.07	43.07	43.07	-0.81%
Mar 19, 2026	43.42	43.42	43.42	43.42	43.42	-0.14%
Mar 18, 2026	43.48	43.48	43.48	43.48	43.48	-1.43%
Mar 17, 2026	44.11	44.11	44.11	44.11	44.11	0.25%
Mar 16, 2026	44.00	44.00	44.00	44.00	44.00	0.73%
Mar 13, 2026	43.68	43.68	43.68	43.68	43.68	-0.16%
Mar 12, 2026	43.75	43.75	43.75	43.75	43.75	-1.11%
Mar 11, 2026	44.24	44.24	44.24	44.24	44.24	-0.23%
Mar 10, 2026	44.34	44.34	44.34	44.34	44.34	-0.65%
Mar 9, 2026	44.63	44.63	44.63	44.63	44.63	0.31%
Mar 6, 2026	44.49	44.49	44.49	44.49	44.49	-1.26%
Mar 5, 2026	45.06	45.06	45.06	45.06	45.06	-1.29%
Mar 4, 2026	45.65	45.65	45.65	45.65	45.65	0.22%
Mar 3, 2026	45.55	45.55	45.55	45.55	45.55	-1.11%
Mar 2, 2026	46.06	46.06	46.06	46.06	46.06	0.07%
Feb 27, 2026	46.03	46.03	46.03	46.03	46.03	-0.07%
Feb 26, 2026	46.06	46.06	46.06	46.06	46.06	0.66%
Feb 25, 2026	45.76	45.76	45.76	45.76	45.76	0.09%
Feb 24, 2026	45.72	45.72	45.72	45.72	45.72	0.37%
Feb 23, 2026	45.55	45.55	45.55	45.55	45.55	-1.32%
Feb 20, 2026	46.16	46.16	46.16	46.16	46.16	0.52%
Feb 19, 2026	45.92	45.92	45.92	45.92	45.92	-0.30%
Feb 18, 2026	46.06	46.06	46.06	46.06	46.06	0.37%
Feb 17, 2026	45.89	45.89	45.89	45.89	45.89	-0.17%
Feb 13, 2026	45.97	45.97	45.97	45.97	45.97	0.81%
Feb 12, 2026	45.60	45.60	45.60	45.60	45.60	-0.55%
Feb 11, 2026	45.85	45.85	45.85	45.85	45.85	-1.04%
Feb 10, 2026	46.33	46.33	46.33	46.33	46.33	-0.06%
Feb 9, 2026	46.36	46.36	46.36	46.36	46.36	0.17%
Feb 6, 2026	46.28	46.28	46.28	46.28	46.28	1.58%
Feb 5, 2026	45.56	45.56	45.56	45.56	45.56	0.02%
Feb 4, 2026	45.55	45.55	45.55	45.55	45.55	0.44%
Feb 3, 2026	45.35	45.35	45.35	45.35	45.35	0.60%
Feb 2, 2026	45.08	45.08	45.08	45.08	45.08	0.76%
Jan 30, 2026	44.74	44.74	44.74	44.74	44.74	-0.29%
Jan 29, 2026	44.87	44.87	44.87	44.87	44.87	0.49%
Jan 28, 2026	44.65	44.65	44.65	44.65	44.65	-0.25%
Jan 27, 2026	44.76	44.76	44.76	44.76	44.76	0.07%
Jan 26, 2026	44.73	44.73	44.73	44.73	44.73	0.18%
Jan 23, 2026	44.65	44.65	44.65	44.65	44.65	-0.51%
Jan 22, 2026	44.88	44.88	44.88	44.88	44.88	0.54%
Jan 21, 2026	44.64	44.64	44.64	44.64	44.64	1.16%