RCOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	44.02	44.02	44.02	44.02	44.02	0.92%
Jun 5, 2025	43.62	43.62	43.62	43.62	43.62	-0.14%
Jun 4, 2025	43.68	43.68	43.68	43.68	43.68	-0.39%
Jun 3, 2025	43.85	43.85	43.85	43.85	43.85	0.44%
Jun 2, 2025	43.66	43.66	43.66	43.66	43.66	-0.30%
May 30, 2025	43.79	43.79	43.79	43.79	43.79	0.07%
May 29, 2025	43.76	43.76	43.76	43.76	43.76	0.30%
May 28, 2025	43.63	43.63	43.63	43.63	43.63	-0.89%
May 27, 2025	44.02	44.02	44.02	44.02	44.02	1.55%
May 23, 2025	43.35	43.35	43.35	43.35	43.35	-0.28%
May 22, 2025	43.47	43.47	43.47	43.47	43.47	-0.32%
May 21, 2025	43.61	43.61	43.61	43.61	43.61	-1.60%
May 20, 2025	44.32	44.32	44.32	44.32	44.32	-0.25%
May 19, 2025	44.43	44.43	44.43	44.43	44.43	0.11%
May 16, 2025	44.38	44.38	44.38	44.38	44.38	0.70%
May 15, 2025	44.07	44.07	44.07	44.07	44.07	1.10%
May 14, 2025	43.59	43.59	43.59	43.59	43.59	-0.52%
May 13, 2025	43.82	43.82	43.82	43.82	43.82	-0.41%
May 12, 2025	44.00	44.00	44.00	44.00	44.00	2.02%
May 9, 2025	43.13	43.13	43.13	43.13	43.13	-0.19%
May 8, 2025	43.21	43.21	43.21	43.21	43.21	0.51%
May 7, 2025	42.99	42.99	42.99	42.99	42.99	0.51%
May 6, 2025	42.77	42.77	42.77	42.77	42.77	-0.37%
May 5, 2025	42.93	42.93	42.93	42.93	42.93	-0.28%
May 2, 2025	43.05	43.05	43.05	43.05	43.05	1.75%
May 1, 2025	42.31	42.31	42.31	42.31	42.31	-0.35%
Apr 30, 2025	42.46	42.46	42.46	42.46	42.46	0.45%
Apr 29, 2025	42.27	42.27	42.27	42.27	42.27	0.76%
Apr 28, 2025	41.95	41.95	41.95	41.95	41.95	0.12%
Apr 25, 2025	41.90	41.90	41.90	41.90	41.90	-0.05%
Apr 24, 2025	41.92	41.92	41.92	41.92	41.92	1.11%
Apr 23, 2025	41.46	41.46	41.46	41.46	41.46	0.80%
Apr 22, 2025	41.13	41.13	41.13	41.13	41.13	2.01%
Apr 21, 2025	40.32	40.32	40.32	40.32	40.32	-1.78%
Apr 17, 2025	41.05	41.05	41.05	41.05	41.05	0.29%
Apr 16, 2025	40.93	40.93	40.93	40.93	40.93	-0.99%
Apr 15, 2025	41.34	41.34	41.34	41.34	41.34	-0.36%
Apr 14, 2025	41.49	41.49	41.49	41.49	41.49	1.07%
Apr 11, 2025	41.05	41.05	41.05	41.05	41.05	1.63%
Apr 10, 2025	40.39	40.39	40.39	40.39	40.39	-2.56%
Apr 9, 2025	41.45	41.45	41.45	41.45	41.45	5.87%
Apr 8, 2025	39.15	39.15	39.15	39.15	39.15	-1.04%
Apr 7, 2025	39.56	39.56	39.56	39.56	39.56	-1.08%
Apr 4, 2025	39.99	39.99	39.99	39.99	39.99	-5.33%
Apr 3, 2025	42.24	42.24	42.24	42.24	42.24	-3.93%
Apr 2, 2025	43.97	43.97	43.97	43.97	43.97	0.71%
Apr 1, 2025	43.66	43.66	43.66	43.66	43.66	-0.02%
Mar 31, 2025	43.67	43.67	43.67	43.67	43.67	0.83%
Mar 28, 2025	43.31	43.31	43.31	43.31	43.31	-0.92%
Mar 27, 2025	43.71	43.71	43.71	43.71	43.71	-0.30%