RCOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.80	45.80	45.80	45.80	45.80	-1.19%
Jul 7, 2026	46.35	46.35	46.35	46.35	46.35	-0.02%
Jul 6, 2026	46.36	46.36	46.36	46.36	46.36	-0.09%
Jul 2, 2026	46.40	46.40	46.40	46.40	46.40	1.49%
Jul 1, 2026	45.72	45.72	45.72	45.72	45.72	0.29%
Jun 30, 2026	45.59	45.59	45.59	45.59	45.59	0.24%
Jun 29, 2026	45.48	45.48	45.48	45.48	45.48	0.22%
Jun 26, 2026	45.38	45.38	45.38	45.38	45.38	0.49%
Jun 25, 2026	45.16	45.16	45.16	45.16	45.16	-0.07%
Jun 24, 2026	45.19	45.19	45.19	45.19	45.19	0.31%
Jun 23, 2026	45.05	45.05	45.05	45.05	45.05	-0.31%
Jun 22, 2026	45.19	45.19	45.19	45.19	45.19	0.16%
Jun 18, 2026	45.12	45.12	45.12	45.12	45.12	-0.24%
Jun 17, 2026	45.23	45.23	45.23	45.23	45.23	-1.42%
Jun 16, 2026	45.88	45.88	45.88	45.88	45.88	0.09%
Jun 15, 2026	45.84	45.84	45.84	45.84	45.84	0.15%
Jun 12, 2026	45.77	45.77	45.77	45.77	45.77	0.68%
Jun 11, 2026	45.46	45.46	45.46	45.46	45.46	1.38%
Jun 10, 2026	44.84	44.84	44.84	44.84	44.84	-1.19%
Jun 9, 2026	45.38	45.38	45.38	45.38	45.38	1.09%
Jun 8, 2026	44.89	44.89	44.89	44.89	44.89	-0.33%
Jun 5, 2026	45.04	45.04	45.04	45.04	45.04	-0.62%
Jun 4, 2026	45.32	45.32	45.32	45.32	45.32	1.16%
Jun 3, 2026	44.80	44.80	44.80	44.80	44.80	-0.49%
Jun 2, 2026	45.02	45.02	45.02	45.02	45.02	0.04%
Jun 1, 2026	45.00	45.00	45.00	45.00	45.00	-0.66%
May 29, 2026	45.30	45.30	45.30	45.30	45.30	-0.26%
May 28, 2026	45.42	45.42	45.42	45.42	45.42	-0.33%
May 27, 2026	45.57	45.57	45.57	45.57	45.57	-0.15%
May 26, 2026	45.64	45.64	45.64	45.64	45.64	0.33%
May 22, 2026	45.49	45.49	45.49	45.49	45.49	0.75%
May 21, 2026	45.15	45.15	45.15	45.15	45.15	-0.07%
May 20, 2026	45.18	45.18	45.18	45.18	45.18	0.58%
May 19, 2026	44.92	44.92	44.92	44.92	44.92	-0.60%
May 18, 2026	45.19	45.19	45.19	45.19	45.19	0.47%
May 15, 2026	44.98	44.98	44.98	44.98	44.98	-1.19%
May 14, 2026	45.52	45.52	45.52	45.52	45.52	0.09%
May 13, 2026	45.48	45.48	45.48	45.48	45.48	-0.22%
May 12, 2026	45.58	45.58	45.58	45.58	45.58	0.53%
May 11, 2026	45.34	45.34	45.34	45.34	45.34	-0.13%
May 8, 2026	45.40	45.40	45.40	45.40	45.40	0.38%
May 7, 2026	45.23	45.23	45.23	45.23	45.23	-1.09%
May 6, 2026	45.73	45.73	45.73	45.73	45.73	0.84%
May 5, 2026	45.35	45.35	45.35	45.35	45.35	0.27%
May 4, 2026	45.23	45.23	45.23	45.23	45.23	-0.64%
May 1, 2026	45.52	45.52	45.52	45.52	45.52	-0.70%
Apr 30, 2026	45.84	45.84	45.84	45.84	45.84	1.28%
Apr 29, 2026	45.26	45.26	45.26	45.26	45.26	0.18%
Apr 28, 2026	45.18	45.18	45.18	45.18	45.18	-0.15%
Apr 27, 2026	45.25	45.25	45.25	45.25	45.25	-0.24%