Victory RS Large Cap Alpha Fund Class C (RCOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.27
+0.04 (0.08%)
At close: Aug 26, 2026
RCOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.08% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.02% |
| Aug 24, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.33% |
| Aug 21, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.55% |
| Aug 20, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.67% |
| Aug 19, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.35% |
| Aug 18, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.22% |
| Aug 17, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.73% |
| Aug 14, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.02% |
| Aug 13, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.41% |
| Aug 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.16% |
| Aug 11, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.10% |
| Aug 10, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.20% |
| Aug 7, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.70% |
| Aug 6, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.52% |
| Aug 5, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.41% |
| Aug 4, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.59% |
| Aug 3, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.93% |
| Jul 31, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.53% |
| Jul 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.11% |
| Jul 29, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.72% |
| Jul 28, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.94% |
| Jul 27, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.60% |
| Jul 24, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.72% |
| Jul 23, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.28% |
| Jul 22, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.09% |
| Jul 21, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.15% |
| Jul 20, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.48% |
| Jul 17, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.77% |
| Jul 16, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.82% |
| Jul 15, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.46% |
| Jul 14, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.52% |
| Jul 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.37% |
| Jul 10, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.33% |
| Jul 9, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.31% |
| Jul 8, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.19% |
| Jul 7, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.02% |
| Jul 6, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.09% |
| Jul 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.49% |
| Jul 1, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.29% |
| Jun 30, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.24% |
| Jun 29, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.22% |
| Jun 26, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.49% |
| Jun 25, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.07% |
| Jun 24, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.31% |
| Jun 23, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.31% |
| Jun 22, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.16% |
| Jun 18, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.24% |
| Jun 17, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.42% |
| Jun 16, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.09% |