Victory RS Large Cap Alpha Fund Class C (RCOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.02
+0.47 (0.97%)
At close: Oct 15, 2026
RCOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.97% |
| Oct 14, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.10% |
| Oct 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.41% |
| Oct 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.41% |
| Oct 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.85% |
| Oct 8, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.50% |
| Oct 7, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.21% |
| Oct 6, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.61% |
| Oct 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.44% |
| Oct 2, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.46% |
| Oct 1, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.02% |
| Sep 30, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.36% |
| Sep 29, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.34% |
| Sep 28, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.56% |
| Sep 25, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.46% |
| Sep 24, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.33% |
| Sep 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.37% |
| Sep 22, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.17% |
| Sep 21, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.27% |
| Sep 18, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.25% |
| Sep 17, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.67% |
| Sep 16, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.71% |
| Sep 15, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.62% |
| Sep 14, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.27% |
| Sep 11, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.60% |
| Sep 10, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.21% |
| Sep 9, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.64% |
| Sep 8, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -1.06% |
| Sep 4, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.49% |
| Sep 3, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.86% |
| Sep 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.27% |
| Sep 1, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.31% |
| Aug 31, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.71% |
| Aug 28, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.06% |
| Aug 27, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.35% |
| Aug 26, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.08% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.02% |
| Aug 24, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.33% |
| Aug 21, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.55% |
| Aug 20, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.67% |
| Aug 19, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.35% |
| Aug 18, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.22% |
| Aug 17, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.73% |
| Aug 14, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.02% |
| Aug 13, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.41% |
| Aug 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.16% |
| Aug 11, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.10% |
| Aug 10, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.20% |
| Aug 7, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.70% |
| Aug 6, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.52% |