RCOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	45.84	45.84	45.84	45.84	45.84	1.28%
Apr 29, 2026	45.26	45.26	45.26	45.26	45.26	0.18%
Apr 28, 2026	45.18	45.18	45.18	45.18	45.18	-0.15%
Apr 27, 2026	45.25	45.25	45.25	45.25	45.25	-0.24%
Apr 24, 2026	45.36	45.36	45.36	45.36	45.36	-0.24%
Apr 23, 2026	45.47	45.47	45.47	45.47	45.47	0.73%
Apr 22, 2026	45.14	45.14	45.14	45.14	45.14	-0.27%
Apr 21, 2026	45.26	45.26	45.26	45.26	45.26	-0.94%
Apr 20, 2026	45.69	45.69	45.69	45.69	45.69	-0.02%
Apr 17, 2026	45.70	45.70	45.70	45.70	45.70	0.91%
Apr 16, 2026	45.29	45.29	45.29	45.29	45.29	0.47%
Apr 15, 2026	45.08	45.08	45.08	45.08	45.08	-0.44%
Apr 14, 2026	45.28	45.28	45.28	45.28	45.28	0.24%
Apr 13, 2026	45.17	45.17	45.17	45.17	45.17	0.58%
Apr 10, 2026	44.91	44.91	44.91	44.91	44.91	-0.55%
Apr 9, 2026	45.16	45.16	45.16	45.16	45.16	0.47%
Apr 8, 2026	44.95	44.95	44.95	44.95	44.95	2.23%
Apr 7, 2026	43.97	43.97	43.97	43.97	43.97	-0.09%
Apr 6, 2026	44.01	44.01	44.01	44.01	44.01	0.57%
Apr 2, 2026	43.76	43.76	43.76	43.76	43.76	0.25%
Apr 1, 2026	43.65	43.65	43.65	43.65	43.65	0.25%
Mar 31, 2026	43.54	43.54	43.54	43.54	43.54	1.99%
Mar 30, 2026	42.69	42.69	42.69	42.69	42.69	-0.05%
Mar 27, 2026	42.71	42.71	42.71	42.71	42.71	-1.18%
Mar 26, 2026	43.22	43.22	43.22	43.22	43.22	-0.64%
Mar 25, 2026	43.50	43.50	43.50	43.50	43.50	0.30%
Mar 24, 2026	43.37	43.37	43.37	43.37	43.37	0.21%
Mar 23, 2026	43.28	43.28	43.28	43.28	43.28	0.49%
Mar 20, 2026	43.07	43.07	43.07	43.07	43.07	-0.81%
Mar 19, 2026	43.42	43.42	43.42	43.42	43.42	-0.14%
Mar 18, 2026	43.48	43.48	43.48	43.48	43.48	-1.43%
Mar 17, 2026	44.11	44.11	44.11	44.11	44.11	0.25%
Mar 16, 2026	44.00	44.00	44.00	44.00	44.00	0.73%
Mar 13, 2026	43.68	43.68	43.68	43.68	43.68	-0.16%
Mar 12, 2026	43.75	43.75	43.75	43.75	43.75	-1.11%
Mar 11, 2026	44.24	44.24	44.24	44.24	44.24	-0.23%
Mar 10, 2026	44.34	44.34	44.34	44.34	44.34	-0.65%
Mar 9, 2026	44.63	44.63	44.63	44.63	44.63	0.31%
Mar 6, 2026	44.49	44.49	44.49	44.49	44.49	-1.26%
Mar 5, 2026	45.06	45.06	45.06	45.06	45.06	-1.29%
Mar 4, 2026	45.65	45.65	45.65	45.65	45.65	0.22%
Mar 3, 2026	45.55	45.55	45.55	45.55	45.55	-1.11%
Mar 2, 2026	46.06	46.06	46.06	46.06	46.06	0.07%
Feb 27, 2026	46.03	46.03	46.03	46.03	46.03	-0.07%
Feb 26, 2026	46.06	46.06	46.06	46.06	46.06	0.66%
Feb 25, 2026	45.76	45.76	45.76	45.76	45.76	0.09%
Feb 24, 2026	45.72	45.72	45.72	45.72	45.72	0.37%
Feb 23, 2026	45.55	45.55	45.55	45.55	45.55	-1.32%
Feb 20, 2026	46.16	46.16	46.16	46.16	46.16	0.52%
Feb 19, 2026	45.92	45.92	45.92	45.92	45.92	-0.30%