Royce Capital Fund - Royce Small-Cap Portfolio (RCPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
+0.03 (0.29%)
At close: Feb 17, 2026
RCPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.58% |
| Feb 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.46% |
| Feb 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Feb 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Feb 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| Feb 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.67% |
| Feb 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Feb 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.99% |
| Feb 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Feb 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.92% |
| Jan 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Jan 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| Jan 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Jan 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Jan 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Jan 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.89% |
| Jan 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Jan 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.77% |
| Jan 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.11% |
| Jan 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Jan 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
| Jan 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Jan 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Jan 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Jan 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Jan 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.57% |
| Jan 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Jan 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
| Jan 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Jan 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Dec 31, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.95% |
| Dec 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Dec 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Dec 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Dec 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Dec 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Dec 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Dec 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Dec 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Dec 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Dec 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Dec 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Dec 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Dec 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -7.35% |
| Dec 10, 2025 | 9.73 | 9.73 | 9.73 | 10.61 | 9.73 | 2.31% |
| Dec 9, 2025 | 9.51 | 9.51 | 9.51 | 10.37 | 9.51 | 0.29% |
| Dec 8, 2025 | 9.48 | 9.48 | 9.48 | 10.34 | 9.48 | - |
| Dec 5, 2025 | 9.48 | 9.48 | 9.48 | 10.34 | 9.48 | -0.10% |
| Dec 4, 2025 | 9.49 | 9.49 | 9.49 | 10.35 | 9.49 | -0.38% |