RCPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Jul 8, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%
Jul 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Jul 6, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jul 2, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Jul 1, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jun 30, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Jun 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Jun 26, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jun 25, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 24, 2026	11.34	11.34	11.34	11.34	11.34	0.98%
Jun 23, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jun 22, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Jun 18, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Jun 17, 2026	11.06	11.06	11.06	11.06	11.06	-1.25%
Jun 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Jun 15, 2026	11.22	11.22	11.22	11.22	11.22	-1.23%
Jun 12, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Jun 11, 2026	11.29	11.29	11.29	11.29	11.29	1.44%
Jun 10, 2026	11.13	11.13	11.13	11.13	11.13	-
Jun 9, 2026	11.13	11.13	11.13	11.13	11.13	0.91%
Jun 8, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
Jun 5, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
Jun 4, 2026	11.06	11.06	11.06	11.06	11.06	1.10%
Jun 3, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%
Jun 2, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Jun 1, 2026	10.97	10.97	10.97	10.97	10.97	0.92%
May 29, 2026	10.87	10.87	10.87	10.87	10.87	-0.64%
May 28, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
May 27, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
May 26, 2026	10.87	10.87	10.87	10.87	10.87	1.21%
May 22, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
May 21, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
May 20, 2026	10.64	10.64	10.64	10.64	10.64	1.72%
May 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.76%
May 18, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
May 15, 2026	10.50	10.50	10.50	10.50	10.50	-1.59%
May 14, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
May 13, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%
May 12, 2026	10.68	10.68	10.68	10.68	10.68	-1.20%
May 11, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
May 8, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
May 7, 2026	10.88	10.88	10.88	10.88	10.88	-
May 6, 2026	10.88	10.88	10.88	10.88	10.88	1.21%
May 5, 2026	10.75	10.75	10.75	10.75	10.75	1.51%
May 4, 2026	10.59	10.59	10.59	10.59	10.59	-1.21%
May 1, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Apr 30, 2026	10.70	10.70	10.70	10.70	10.70	0.66%
Apr 29, 2026	10.63	10.63	10.63	10.63	10.63	-1.02%
Apr 28, 2026	10.74	10.74	10.74	10.74	10.74	0.47%