RCPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.36	11.36	11.36	11.36	11.36	1.34%
Oct 14, 2026	11.21	11.21	11.21	11.21	11.21	-1.06%
Oct 13, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Oct 12, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Oct 9, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Oct 8, 2026	11.30	11.30	11.30	11.30	11.30	0.98%
Oct 7, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Oct 6, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Oct 5, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Oct 2, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Oct 1, 2026	11.18	11.18	11.18	11.18	11.18	1.36%
Sep 30, 2026	11.03	11.03	11.03	11.03	11.03	-0.81%
Sep 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Sep 28, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Sep 25, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Sep 24, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Sep 23, 2026	11.22	11.22	11.22	11.22	11.22	-0.97%
Sep 22, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Sep 21, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Sep 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Sep 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Sep 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Sep 15, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Sep 14, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Sep 11, 2026	11.57	11.57	11.57	11.57	11.57	1.31%
Sep 10, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Sep 9, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Sep 8, 2026	11.44	11.44	11.44	11.44	11.44	-1.38%
Sep 4, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Sep 3, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Sep 2, 2026	11.43	11.43	11.43	11.43	11.43	1.15%
Sep 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Aug 31, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Aug 28, 2026	11.43	11.43	11.43	11.43	11.43	-
Aug 27, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Aug 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Aug 25, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Aug 24, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Aug 21, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Aug 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Aug 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Aug 18, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Aug 14, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Aug 13, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Aug 12, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Aug 11, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Aug 10, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Aug 7, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Aug 6, 2026	11.44	11.44	11.44	11.44	11.44	-1.21%