RCPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Aug 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Aug 25, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Aug 24, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Aug 21, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Aug 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Aug 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Aug 18, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Aug 14, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Aug 13, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Aug 12, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Aug 11, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Aug 10, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Aug 7, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Aug 6, 2026	11.44	11.44	11.44	11.44	11.44	-1.21%
Aug 5, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
Aug 4, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Aug 3, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
Jul 31, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Jul 30, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Jul 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Jul 28, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Jul 27, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Jul 24, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jul 23, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Jul 22, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Jul 21, 2026	11.43	11.43	11.43	11.43	11.43	1.06%
Jul 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Jul 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Jul 16, 2026	11.48	11.48	11.48	11.48	11.48	1.50%
Jul 15, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Jul 14, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Jul 13, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Jul 10, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Jul 8, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%
Jul 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Jul 6, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jul 2, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Jul 1, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jun 30, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Jun 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Jun 26, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jun 25, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 24, 2026	11.34	11.34	11.34	11.34	11.34	0.98%
Jun 23, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jun 22, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Jun 18, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Jun 17, 2026	11.06	11.06	11.06	11.06	11.06	-1.25%