American Funds 2065 Trgt Date Retire R3 (RCPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.02 (0.10%)
At close: Feb 13, 2026
RCPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Feb 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.21% |
| Feb 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Feb 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Feb 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Feb 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.09% |
| Feb 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.18% |
| Feb 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Feb 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Feb 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jan 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.01% |
| Jan 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jan 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Jan 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Jan 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Jan 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Jan 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Jan 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| Jan 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.65% |
| Jan 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Jan 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Jan 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| Jan 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Jan 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jan 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Jan 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jan 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Jan 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jan 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Jan 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Dec 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Dec 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Dec 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Dec 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Dec 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -3.74% |
| Dec 23, 2025 | 20.04 | 20.04 | 20.04 | 20.87 | 20.04 | 0.43% |
| Dec 22, 2025 | 19.95 | 19.95 | 19.95 | 20.78 | 19.95 | 0.73% |
| Dec 19, 2025 | 19.81 | 19.81 | 19.81 | 20.63 | 19.81 | 0.83% |
| Dec 18, 2025 | 19.65 | 19.65 | 19.65 | 20.46 | 19.64 | 0.89% |
| Dec 17, 2025 | 19.47 | 19.47 | 19.47 | 20.28 | 19.47 | -1.02% |
| Dec 16, 2025 | 19.67 | 19.67 | 19.67 | 20.49 | 19.67 | -0.34% |
| Dec 15, 2025 | 19.74 | 19.74 | 19.74 | 20.56 | 19.74 | -0.24% |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 20.61 | 19.79 | -1.25% |
| Dec 11, 2025 | 20.04 | 20.04 | 20.04 | 20.87 | 20.04 | 0.34% |
| Dec 10, 2025 | 19.97 | 19.97 | 19.97 | 20.80 | 19.97 | 0.78% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 20.64 | 19.82 | -0.15% |
| Dec 8, 2025 | 19.85 | 19.85 | 19.85 | 20.67 | 19.85 | -0.10% |
| Dec 5, 2025 | 19.87 | 19.87 | 19.87 | 20.69 | 19.87 | 0.10% |
| Dec 4, 2025 | 19.85 | 19.85 | 19.85 | 20.67 | 19.85 | 0.10% |
| Dec 3, 2025 | 19.83 | 19.83 | 19.83 | 20.65 | 19.83 | 0.44% |