American Funds 2065 Trgt Date Retire R3 (RCPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
+0.03 (0.16%)
Jul 14, 2025, 9:30 AM EDT
RCPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Jul 14, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Jul 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
| Jul 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Jul 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Jul 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Jul 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
| Jul 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
| Jul 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Jul 1, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| Jun 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Jun 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Jun 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.96% |
| Jun 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Jun 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.40% |
| Jun 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.71% |
| Jun 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| Jun 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Jun 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.75% |
| Jun 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Jun 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.13% |
| Jun 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Jun 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Jun 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Jun 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Jun 6, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Jun 5, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Jun 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| Jun 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Jun 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| May 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| May 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| May 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
| May 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.68% |
| May 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| May 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| May 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.27% |
| May 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| May 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| May 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| May 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| May 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| May 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| May 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.47% |
| May 9, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| May 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| May 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| May 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| May 5, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| May 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.69% |