American Funds 2065 Trgt Date Retire R3 (RCPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.87
-0.05 (-0.28%)
May 23, 2025, 4:00 PM EDT
RCPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.68% |
| May 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| May 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| May 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.27% |
| May 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| May 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| May 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| May 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| May 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| May 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| May 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.47% |
| May 9, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| May 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| May 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| May 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| May 5, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| May 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.69% |
| May 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Apr 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Apr 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Apr 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Apr 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.69% |
| Apr 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.47% |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.93% |
| Apr 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.60% |
| Apr 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Apr 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.39% |
| Apr 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Apr 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Apr 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.62% |
| Apr 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.37% |
| Apr 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 7.15% |
| Apr 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Apr 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -3.78% |
| Apr 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.12% |
| Apr 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -3.74% |
| Apr 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Apr 1, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Mar 31, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Mar 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
| Mar 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Mar 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.14% |
| Mar 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Mar 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.16% |
| Mar 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Mar 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Mar 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
| Mar 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Mar 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.81% |