RCPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.44	19.44	19.44	19.44	19.44	0.99%
Mar 31, 2026	19.25	19.25	19.25	19.25	19.25	2.78%
Mar 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Mar 27, 2026	18.81	18.81	18.81	18.81	18.81	-1.47%
Mar 26, 2026	19.09	19.09	19.09	19.09	19.09	-2.00%
Mar 25, 2026	19.48	19.48	19.48	19.48	19.48	0.88%
Mar 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Mar 23, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
Mar 20, 2026	19.15	19.15	19.15	19.15	19.15	-1.85%
Mar 19, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Mar 18, 2026	19.58	19.58	19.58	19.58	19.58	-1.21%
Mar 17, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Mar 16, 2026	19.76	19.76	19.76	19.76	19.76	1.07%
Mar 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
Mar 12, 2026	19.70	19.70	19.70	19.70	19.70	-1.79%
Mar 11, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Mar 10, 2026	20.08	20.08	20.08	20.08	20.08	0.20%
Mar 9, 2026	20.04	20.04	20.04	20.04	20.04	0.50%
Mar 6, 2026	19.94	19.94	19.94	19.94	19.94	-1.14%
Mar 5, 2026	20.17	20.17	20.17	20.17	20.17	-0.64%
Mar 4, 2026	20.30	20.30	20.30	20.30	20.30	0.50%
Mar 3, 2026	20.20	20.20	20.20	20.20	20.20	-1.89%
Mar 2, 2026	20.59	20.59	20.59	20.59	20.59	-0.44%
Feb 27, 2026	20.68	20.68	20.68	20.68	20.68	-0.24%
Feb 26, 2026	20.73	20.73	20.73	20.73	20.73	-0.24%
Feb 25, 2026	20.78	20.78	20.78	20.78	20.78	0.73%
Feb 24, 2026	20.63	20.63	20.63	20.63	20.63	0.73%
Feb 23, 2026	20.48	20.48	20.48	20.48	20.48	-1.01%
Feb 20, 2026	20.69	20.69	20.69	20.69	20.69	0.78%
Feb 19, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
Feb 18, 2026	20.55	20.55	20.55	20.55	20.55	0.54%
Feb 17, 2026	20.44	20.44	20.44	20.44	20.44	0.05%
Feb 13, 2026	20.43	20.43	20.43	20.43	20.43	0.10%
Feb 12, 2026	20.41	20.41	20.41	20.41	20.41	-1.21%
Feb 11, 2026	20.66	20.66	20.66	20.66	20.66	0.10%
Feb 10, 2026	20.64	20.64	20.64	20.64	20.64	-0.15%
Feb 9, 2026	20.67	20.67	20.67	20.67	20.67	0.73%
Feb 6, 2026	20.52	20.52	20.52	20.52	20.52	2.09%
Feb 5, 2026	20.10	20.10	20.10	20.10	20.10	-1.18%
Feb 4, 2026	20.34	20.34	20.34	20.34	20.34	-0.34%
Feb 3, 2026	20.41	20.41	20.41	20.41	20.41	-0.73%
Feb 2, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Jan 30, 2026	20.49	20.49	20.49	20.49	20.49	-1.01%
Jan 29, 2026	20.70	20.70	20.70	20.70	20.70	-
Jan 28, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%
Jan 27, 2026	20.72	20.72	20.72	20.72	20.72	0.73%
Jan 26, 2026	20.57	20.57	20.57	20.57	20.57	0.24%
Jan 23, 2026	20.52	20.52	20.52	20.52	20.52	0.10%
Jan 22, 2026	20.50	20.50	20.50	20.50	20.50	0.39%
Jan 21, 2026	20.42	20.42	20.42	20.42	20.42	1.04%