American Funds 2065 Trgt Date Ret R-3 (RCPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
+0.02 (0.09%)
At close: Aug 26, 2026
RCPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Aug 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| Aug 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Aug 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Aug 19, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Aug 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.98% |
| Aug 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Aug 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Aug 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Aug 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Aug 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Aug 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Aug 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Aug 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Aug 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Aug 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.59% |
| Aug 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% |
| Jul 31, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.83% |
| Jul 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.84% |
| Jul 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.49% |
| Jul 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Jul 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Jul 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.56% |
| Jul 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Jul 22, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Jul 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.12% |
| Jul 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Jul 17, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.06% |
| Jul 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.86% |
| Jul 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| Jul 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Jul 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.23% |
| Jul 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Jul 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.78% |
| Jul 8, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| Jul 7, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.95% |
| Jul 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.87% |
| Jul 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| Jul 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| Jun 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.64% |
| Jun 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.10% |
| Jun 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27% |
| Jun 25, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Jun 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Jun 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.63% |
| Jun 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Jun 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.19% |
| Jun 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.77% |
| Jun 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Jun 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.89% |