RCPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.94	21.94	21.94	21.94	21.94	-0.95%
Jul 6, 2026	22.15	22.15	22.15	22.15	22.15	0.87%
Jul 2, 2026	21.96	21.96	21.96	21.96	21.96	-0.45%
Jul 1, 2026	22.06	22.06	22.06	22.06	22.06	-0.50%
Jun 30, 2026	22.17	22.17	22.17	22.17	22.17	0.64%
Jun 29, 2026	22.03	22.03	22.03	22.03	22.03	1.10%
Jun 26, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Jun 25, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Jun 24, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jun 23, 2026	21.72	21.72	21.72	21.72	21.72	-1.63%
Jun 22, 2026	22.08	22.08	22.08	22.08	22.08	-0.14%
Jun 18, 2026	22.11	22.11	22.11	22.11	22.11	1.19%
Jun 17, 2026	21.85	21.85	21.85	21.85	21.85	-0.77%
Jun 16, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Jun 15, 2026	22.12	22.12	22.12	22.12	22.12	1.89%
Jun 12, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Jun 11, 2026	21.63	21.63	21.63	21.63	21.63	2.27%
Jun 10, 2026	21.15	21.15	21.15	21.15	21.15	-1.72%
Jun 9, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Jun 8, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
Jun 5, 2026	21.36	21.36	21.36	21.36	21.36	-2.95%
Jun 4, 2026	22.01	22.01	22.01	22.01	22.01	0.14%
Jun 3, 2026	21.98	21.98	21.98	21.98	21.98	-0.59%
Jun 2, 2026	22.11	22.11	22.11	22.11	22.11	0.23%
Jun 1, 2026	22.06	22.06	22.06	22.06	22.06	0.05%
May 29, 2026	22.05	22.05	22.05	22.05	22.05	0.27%
May 28, 2026	21.99	21.99	21.99	21.99	21.99	0.50%
May 27, 2026	21.88	21.88	21.88	21.88	21.88	0.32%
May 26, 2026	21.81	21.81	21.81	21.81	21.81	1.02%
May 22, 2026	21.59	21.59	21.59	21.59	21.59	0.14%
May 21, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
May 20, 2026	21.44	21.44	21.44	21.44	21.44	1.23%
May 19, 2026	21.18	21.18	21.18	21.18	21.18	-0.89%
May 18, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
May 15, 2026	21.38	21.38	21.38	21.38	21.38	-1.66%
May 14, 2026	21.74	21.74	21.74	21.74	21.74	0.60%
May 13, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
May 12, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
May 11, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
May 8, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%
May 6, 2026	21.62	21.62	21.62	21.62	21.62	1.93%
May 5, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
May 4, 2026	21.08	21.08	21.08	21.08	21.08	-
May 1, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
Apr 30, 2026	21.06	21.06	21.06	21.06	21.06	1.25%
Apr 29, 2026	20.80	20.80	20.80	20.80	20.80	-0.24%
Apr 28, 2026	20.85	20.85	20.85	20.85	20.85	-0.76%
Apr 27, 2026	21.01	21.01	21.01	21.01	21.01	0.05%
Apr 24, 2026	21.00	21.00	21.00	21.00	21.00	0.62%