American Funds 2065 Trgt Date Ret R-3 (RCPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.24 (-1.09%)
At close: Oct 14, 2026
RCPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.09% |
| Oct 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Oct 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
| Oct 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| Oct 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.86% |
| Oct 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Oct 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Oct 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.05% |
| Oct 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Oct 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Sep 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.37% |
| Sep 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| Sep 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.82% |
| Sep 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| Sep 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| Sep 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |
| Sep 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Sep 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.47% |
| Sep 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Sep 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.93% |
| Sep 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Sep 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.77% |
| Sep 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Sep 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.81% |
| Sep 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Sep 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Sep 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Sep 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.82% |
| Sep 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Sep 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Aug 31, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Aug 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Aug 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Aug 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Aug 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Aug 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| Aug 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Aug 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Aug 19, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Aug 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.98% |
| Aug 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Aug 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Aug 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Aug 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Aug 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Aug 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Aug 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Aug 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Aug 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |