RCPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.18	21.18	21.18	21.18	21.18	-0.89%
May 18, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
May 15, 2026	21.38	21.38	21.38	21.38	21.38	-1.66%
May 14, 2026	21.74	21.74	21.74	21.74	21.74	0.60%
May 13, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
May 12, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
May 11, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
May 8, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%
May 6, 2026	21.62	21.62	21.62	21.62	21.62	1.93%
May 5, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
May 4, 2026	21.08	21.08	21.08	21.08	21.08	-
May 1, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
Apr 30, 2026	21.06	21.06	21.06	21.06	21.06	1.25%
Apr 29, 2026	20.80	20.80	20.80	20.80	20.80	-0.24%
Apr 28, 2026	20.85	20.85	20.85	20.85	20.85	-0.76%
Apr 27, 2026	21.01	21.01	21.01	21.01	21.01	0.05%
Apr 24, 2026	21.00	21.00	21.00	21.00	21.00	0.62%
Apr 23, 2026	20.87	20.87	20.87	20.87	20.87	-0.48%
Apr 22, 2026	20.97	20.97	20.97	20.97	20.97	0.82%
Apr 21, 2026	20.80	20.80	20.80	20.80	20.80	-0.81%
Apr 20, 2026	20.97	20.97	20.97	20.97	20.97	-0.38%
Apr 17, 2026	21.05	21.05	21.05	21.05	21.05	1.15%
Apr 16, 2026	20.81	20.81	20.81	20.81	20.81	-
Apr 15, 2026	20.81	20.81	20.81	20.81	20.81	0.43%
Apr 14, 2026	20.72	20.72	20.72	20.72	20.72	1.17%
Apr 13, 2026	20.48	20.48	20.48	20.48	20.48	1.14%
Apr 10, 2026	20.25	20.25	20.25	20.25	20.25	0.10%
Apr 9, 2026	20.23	20.23	20.23	20.23	20.23	0.35%
Apr 8, 2026	20.16	20.16	20.16	20.16	20.16	3.33%
Apr 7, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Apr 6, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Apr 2, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Apr 1, 2026	19.44	19.44	19.44	19.44	19.44	0.99%
Mar 31, 2026	19.25	19.25	19.25	19.25	19.25	2.78%
Mar 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Mar 27, 2026	18.81	18.81	18.81	18.81	18.81	-1.47%
Mar 26, 2026	19.09	19.09	19.09	19.09	19.09	-2.00%
Mar 25, 2026	19.48	19.48	19.48	19.48	19.48	0.88%
Mar 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Mar 23, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
Mar 20, 2026	19.15	19.15	19.15	19.15	19.15	-1.85%
Mar 19, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Mar 18, 2026	19.58	19.58	19.58	19.58	19.58	-1.21%
Mar 17, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Mar 16, 2026	19.76	19.76	19.76	19.76	19.76	1.07%
Mar 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
Mar 12, 2026	19.70	19.70	19.70	19.70	19.70	-1.79%
Mar 11, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Mar 10, 2026	20.08	20.08	20.08	20.08	20.08	0.20%