American Funds Retirement Income Portfolio - Enhanced Class R-1 (RCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.03 (0.19%)
At close: Feb 13, 2026
RCRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Feb 12, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| Feb 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Feb 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Feb 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Feb 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.41% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Feb 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Feb 3, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Feb 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Jan 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| Jan 29, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Jan 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Jan 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Jan 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jan 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Jan 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
| Jan 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.15% |
| Jan 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jan 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Jan 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jan 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Jan 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Jan 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Jan 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jan 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Jan 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jan 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Jan 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Dec 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Dec 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Dec 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.71% |
| Dec 26, 2025 | 15.31 | 15.31 | 15.31 | 15.89 | 15.31 | 0.06% |
| Dec 24, 2025 | 15.30 | 15.30 | 15.30 | 15.88 | 15.30 | 0.25% |
| Dec 23, 2025 | 15.26 | 15.26 | 15.26 | 15.84 | 15.26 | 0.32% |
| Dec 22, 2025 | 15.21 | 15.21 | 15.21 | 15.79 | 15.21 | 0.45% |
| Dec 19, 2025 | 15.14 | 15.14 | 15.14 | 15.72 | 15.14 | 0.38% |
| Dec 18, 2025 | 15.08 | 15.08 | 15.08 | 15.66 | 15.08 | 0.45% |
| Dec 17, 2025 | 15.02 | 15.02 | 15.02 | 15.59 | 15.02 | -0.45% |
| Dec 16, 2025 | 15.08 | 15.08 | 15.08 | 15.66 | 15.08 | -0.32% |
| Dec 15, 2025 | 15.13 | 15.13 | 15.13 | 15.71 | 15.13 | - |
| Dec 12, 2025 | 15.13 | 15.13 | 15.13 | 15.71 | 15.13 | -0.82% |
| Dec 11, 2025 | 15.26 | 15.26 | 15.26 | 15.84 | 15.26 | 0.32% |
| Dec 10, 2025 | 15.21 | 15.21 | 15.21 | 15.79 | 15.21 | 0.64% |
| Dec 9, 2025 | 15.11 | 15.11 | 15.11 | 15.69 | 15.11 | -0.06% |
| Dec 8, 2025 | 15.12 | 15.12 | 15.12 | 15.70 | 15.12 | -0.13% |
| Dec 5, 2025 | 15.14 | 15.14 | 15.14 | 15.72 | 15.14 | - |
| Dec 4, 2025 | 15.14 | 15.14 | 15.14 | 15.72 | 15.14 | -0.06% |
| Dec 3, 2025 | 15.15 | 15.15 | 15.15 | 15.73 | 15.15 | 0.38% |