Skip to main content
logo
American Funds Ret Inc Port-Enh R-1 (RCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.01 (-0.06%)
At close: Aug 26, 2026

RCRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4716.4716.4716.4716.47-0.06%
Aug 25, 202616.4816.4816.4816.4816.480.24%
Aug 24, 202616.4416.4416.4416.4416.44-
Aug 21, 202616.4416.4416.4416.4416.440.43%
Aug 20, 202616.3716.3716.3716.3716.37-0.30%
Aug 19, 202616.4216.4216.4216.4216.420.31%
Aug 18, 202616.3716.3716.3716.3716.37-0.30%
Aug 17, 202616.4216.4216.4216.4216.42-0.30%
Aug 14, 202616.4716.4716.4716.4716.47-0.24%
Aug 13, 202616.5116.5116.5116.5116.510.43%
Aug 12, 202616.4416.4416.4416.4416.440.06%
Aug 11, 202616.4316.4316.4316.4316.43-
Aug 10, 202616.4316.4316.4316.4316.43-0.18%
Aug 7, 202616.4616.4616.4616.4616.460.49%
Aug 6, 202616.3816.3816.3816.3816.38-0.24%
Aug 5, 202616.4216.4216.4216.4216.420.06%
Aug 4, 202616.4116.4116.4116.4116.410.86%
Aug 3, 202616.2716.2716.2716.2716.270.31%
Jul 31, 202616.2216.2216.2216.2216.220.25%
Jul 30, 202616.1816.1816.1816.1816.180.75%
Jul 29, 202616.0616.0616.0616.0616.06-0.68%
Jul 28, 202616.1716.1716.1716.1716.170.19%
Jul 27, 202616.1416.1416.1416.1416.140.19%
Jul 24, 202616.1116.1116.1116.1116.110.06%
Jul 23, 202616.1016.1016.1016.1016.10-0.43%
Jul 22, 202616.1716.1716.1716.1716.170.19%
Jul 21, 202616.1416.1416.1416.1416.140.56%
Jul 20, 202616.0516.0516.0516.0516.05-0.31%
Jul 17, 202616.1016.1016.1016.1016.10-0.49%
Jul 16, 202616.1816.1816.1816.1816.18-0.06%
Jul 15, 202616.1916.1916.1916.1916.190.43%
Jul 14, 202616.1216.1216.1216.1216.12-
Jul 13, 202616.1216.1216.1216.1216.12-0.49%
Jul 10, 202616.2016.2016.2016.2016.200.06%
Jul 9, 202616.1916.1916.1916.1916.190.25%
Jul 8, 202616.1516.1516.1516.1516.15-0.37%
Jul 7, 202616.2116.2116.2116.2116.21-0.25%
Jul 6, 202616.2516.2516.2516.2516.250.37%
Jul 2, 202616.1916.1916.1916.1916.190.43%
Jul 1, 202616.1216.1216.1216.1216.12-0.31%
Jun 30, 202616.1716.1716.1716.1716.170.12%
Jun 29, 202616.1516.1516.1516.1516.150.50%
Jun 26, 202616.0716.0716.0716.0716.070.01%
Jun 25, 202616.1416.1416.1416.1416.070.31%
Jun 24, 202616.0916.0916.0916.0916.02-0.06%
Jun 23, 202616.1016.1016.1016.1016.03-0.50%
Jun 22, 202616.1816.1816.1816.1816.11-0.19%
Jun 18, 202616.2116.2116.2116.2116.140.37%
Jun 17, 202616.1516.1516.1516.1516.08-0.74%
Jun 16, 202616.2716.2716.2716.2716.20-0.12%