RCRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Oct 13, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Oct 12, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Oct 9, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Oct 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Oct 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Oct 6, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Oct 5, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Oct 2, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Oct 1, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Sep 30, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Sep 29, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Sep 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.52%
Sep 25, 2026	16.05	16.05	16.05	16.05	15.98	0.25%
Sep 24, 2026	16.01	16.01	16.01	16.01	15.94	-0.31%
Sep 23, 2026	16.06	16.06	16.06	16.06	15.99	-0.81%
Sep 22, 2026	16.19	16.19	16.19	16.19	16.12	-
Sep 21, 2026	16.19	16.19	16.19	16.19	16.12	0.50%
Sep 18, 2026	16.11	16.11	16.11	16.11	16.04	-0.25%
Sep 17, 2026	16.15	16.15	16.15	16.15	16.08	0.69%
Sep 16, 2026	16.04	16.04	16.04	16.04	15.97	-0.37%
Sep 15, 2026	16.10	16.10	16.10	16.10	16.03	-0.37%
Sep 14, 2026	16.16	16.16	16.16	16.16	16.09	-0.30%
Sep 11, 2026	16.21	16.21	16.21	16.21	16.14	0.12%
Sep 10, 2026	16.19	16.19	16.19	16.19	16.12	-0.55%
Sep 9, 2026	16.28	16.28	16.28	16.28	16.21	-0.49%
Sep 8, 2026	16.36	16.36	16.36	16.36	16.29	-0.18%
Sep 4, 2026	16.39	16.39	16.39	16.39	16.32	-0.18%
Sep 3, 2026	16.42	16.42	16.42	16.42	16.35	0.43%
Sep 2, 2026	16.35	16.35	16.35	16.35	16.28	0.06%
Sep 1, 2026	16.34	16.34	16.34	16.34	16.27	-0.25%
Aug 31, 2026	16.38	16.38	16.38	16.38	16.31	-0.31%
Aug 28, 2026	16.43	16.43	16.43	16.43	16.36	-0.12%
Aug 27, 2026	16.45	16.45	16.45	16.45	16.38	-0.12%
Aug 26, 2026	16.47	16.47	16.47	16.47	16.40	-0.06%
Aug 25, 2026	16.48	16.48	16.48	16.48	16.41	0.24%
Aug 24, 2026	16.44	16.44	16.44	16.44	16.37	-
Aug 21, 2026	16.44	16.44	16.44	16.44	16.37	0.43%
Aug 20, 2026	16.37	16.37	16.37	16.37	16.30	-0.31%
Aug 19, 2026	16.42	16.42	16.42	16.42	16.35	0.31%
Aug 18, 2026	16.37	16.37	16.37	16.37	16.30	-0.31%
Aug 17, 2026	16.42	16.42	16.42	16.42	16.35	-0.30%
Aug 14, 2026	16.47	16.47	16.47	16.47	16.40	-0.24%
Aug 13, 2026	16.51	16.51	16.51	16.51	16.44	0.42%
Aug 12, 2026	16.44	16.44	16.44	16.44	16.37	0.06%
Aug 11, 2026	16.43	16.43	16.43	16.43	16.36	-
Aug 10, 2026	16.43	16.43	16.43	16.43	16.36	-0.18%
Aug 7, 2026	16.46	16.46	16.46	16.46	16.39	0.48%
Aug 6, 2026	16.38	16.38	16.38	16.38	16.31	-0.24%
Aug 5, 2026	16.42	16.42	16.42	16.42	16.35	0.06%