RCRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
May 18, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
May 15, 2026	15.96	15.96	15.96	15.96	15.96	-1.18%
May 14, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
May 13, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
May 12, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
May 11, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
May 8, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
May 7, 2026	15.99	15.99	15.99	15.99	15.99	-0.74%
May 6, 2026	16.11	16.11	16.11	16.11	16.11	1.13%
May 5, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
May 4, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
May 1, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Apr 30, 2026	15.92	15.92	15.92	15.92	15.92	1.08%
Apr 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Apr 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Apr 27, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Apr 24, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Apr 22, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Apr 21, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Apr 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Apr 17, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Apr 16, 2026	15.80	15.80	15.80	15.80	15.80	-
Apr 15, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Apr 14, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Apr 13, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Apr 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Apr 9, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Apr 8, 2026	15.57	15.57	15.57	15.57	15.57	1.90%
Apr 7, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Apr 6, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Apr 2, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Apr 1, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Mar 31, 2026	15.14	15.14	15.14	15.14	15.14	1.61%
Mar 30, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Mar 27, 2026	14.89	14.89	14.89	14.89	14.89	-1.19%
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-1.12%
Mar 25, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Mar 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Mar 23, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Mar 20, 2026	15.05	15.05	15.05	15.05	15.05	-1.38%
Mar 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Mar 18, 2026	15.29	15.29	15.29	15.29	15.29	-1.10%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Mar 16, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Mar 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Mar 12, 2026	15.39	15.39	15.39	15.39	15.39	-1.03%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Mar 10, 2026	15.58	15.58	15.58	15.58	15.58	-