Skip to main content
logo
American Funds Retire Inc Port-Enh R1 (RCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.04 (-0.25%)
At close: Jul 7, 2026

RCRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.2116.2116.2116.2116.21-0.25%
Jul 6, 202616.2516.2516.2516.2516.250.37%
Jul 2, 202616.1916.1916.1916.1916.190.43%
Jul 1, 202616.1216.1216.1216.1216.12-0.31%
Jun 30, 202616.1716.1716.1716.1716.170.12%
Jun 29, 202616.1516.1516.1516.1516.150.50%
Jun 26, 202616.0716.0716.0716.0716.070.01%
Jun 25, 202616.1416.1416.1416.1416.070.31%
Jun 24, 202616.0916.0916.0916.0916.02-0.06%
Jun 23, 202616.1016.1016.1016.1016.03-0.50%
Jun 22, 202616.1816.1816.1816.1816.11-0.19%
Jun 18, 202616.2116.2116.2116.2116.140.37%
Jun 17, 202616.1516.1516.1516.1516.08-0.74%
Jun 16, 202616.2716.2716.2716.2716.20-0.12%
Jun 15, 202616.2916.2916.2916.2916.220.75%
Jun 12, 202616.1716.1716.1716.1716.100.31%
Jun 11, 202616.1216.1216.1216.1216.051.32%
Jun 10, 202615.9115.9115.9115.9115.84-0.88%
Jun 9, 202616.0516.0516.0516.0515.980.31%
Jun 8, 202616.0016.0016.0016.0015.930.13%
Jun 5, 202615.9815.9815.9815.9815.91-1.54%
Jun 4, 202616.2316.2316.2316.2316.160.19%
Jun 3, 202616.2016.2016.2016.2016.13-0.49%
Jun 2, 202616.2816.2816.2816.2816.210.31%
Jun 1, 202616.2316.2316.2316.2316.16-0.12%
May 29, 202616.2516.2516.2516.2516.180.19%
May 28, 202616.2216.2216.2216.2216.150.25%
May 27, 202616.1816.1816.1816.1816.110.12%
May 26, 202616.1616.1616.1616.1616.090.37%
May 22, 202616.1016.1016.1016.1016.030.12%
May 21, 202616.0816.0816.0816.0816.010.31%
May 20, 202616.0316.0316.0316.0315.960.76%
May 19, 202615.9115.9115.9115.9115.84-0.57%
May 18, 202616.0016.0016.0016.0015.930.25%
May 15, 202615.9615.9615.9615.9615.89-1.18%
May 14, 202616.1516.1516.1516.1516.080.37%
May 13, 202616.0916.0916.0916.0916.020.19%
May 12, 202616.0616.0616.0616.0615.99-0.12%
May 11, 202616.0816.0816.0816.0816.010.13%
May 8, 202616.0616.0616.0616.0615.990.44%
May 7, 202615.9915.9915.9915.9915.92-0.74%
May 6, 202616.1116.1116.1116.1116.041.13%
May 5, 202615.9315.9315.9315.9315.860.37%
May 4, 202615.8715.8715.8715.8715.80-0.25%
May 1, 202615.9115.9115.9115.9115.84-0.06%
Apr 30, 202615.9215.9215.9215.9215.851.08%
Apr 29, 202615.7515.7515.7515.7515.68-0.32%
Apr 28, 202615.8015.8015.8015.8015.73-0.19%
Apr 27, 202615.8315.8315.8315.8315.76-0.13%
Apr 24, 202615.8515.8515.8515.8515.780.13%