RBC Funds Trust - Bluebay Credit Opportunities Fund (RCRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
+0.01 (0.10%)
At close: Jul 9, 2026
RCRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Jul 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Jul 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Jul 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Jul 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jul 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01% |
| Jun 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | - |
| Jun 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | 0.10% |
| Jun 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.17 | - |
| Jun 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.17 | 0.10% |
| Jun 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.16 | - |
| Jun 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.16 | -0.10% |
| Jun 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.17 | 0.10% |
| Jun 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.16 | -0.20% |
| Jun 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | 0.10% |
| Jun 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.17 | 0.20% |
| Jun 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.15 | 0.10% |
| Jun 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 0.20% |
| Jun 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.12 | -0.10% |
| Jun 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.13 | - |
| Jun 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.13 | 0.10% |
| Jun 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.12 | -0.20% |
| Jun 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 0.10% |
| Jun 3, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.13 | -0.10% |
| Jun 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | - |
| Jun 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 0.07% |
| May 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.13 | 0.10% |