Royce Capital Fund - Royce Small-Cap Portfolio (RCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
+0.03 (0.31%)
At close: Apr 2, 2026
RCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Apr 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Mar 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.59% |
| Mar 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Mar 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.36% |
| Mar 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% |
| Mar 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Mar 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Mar 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.48% |
| Mar 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.17% |
| Mar 19, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Mar 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.38% |
| Mar 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Mar 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Mar 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Mar 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.37% |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Mar 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Mar 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Mar 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.44% |
| Mar 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.52% |
| Mar 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Mar 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| Mar 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Feb 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.70% |
| Feb 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Feb 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Feb 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% |
| Feb 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.39% |
| Feb 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Feb 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Feb 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Feb 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Feb 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.52% |
| Feb 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.39% |
| Feb 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Feb 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
| Feb 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.71% |
| Feb 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Feb 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Feb 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Feb 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.97% |
| Jan 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Jan 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Jan 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Jan 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Jan 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jan 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.94% |
| Jan 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |