RCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.07	11.07	11.07	11.07	11.07	1.28%
Oct 14, 2026	10.93	10.93	10.93	10.93	10.93	-1.00%
Oct 13, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Oct 12, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Oct 9, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Oct 8, 2026	11.01	11.01	11.01	11.01	11.01	0.92%
Oct 7, 2026	10.91	10.91	10.91	10.91	10.91	-0.82%
Oct 6, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Oct 5, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Oct 2, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Oct 1, 2026	10.89	10.89	10.89	10.89	10.89	1.21%
Sep 30, 2026	10.76	10.76	10.76	10.76	10.76	-0.74%
Sep 29, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Sep 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.73%
Sep 25, 2026	10.97	10.97	10.97	10.97	10.97	0.64%
Sep 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Sep 23, 2026	10.94	10.94	10.94	10.94	10.94	-0.91%
Sep 22, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Sep 21, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Sep 18, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Sep 17, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Sep 16, 2026	11.13	11.13	11.13	11.13	11.13	-0.89%
Sep 15, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Sep 14, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Sep 11, 2026	11.28	11.28	11.28	11.28	11.28	1.26%
Sep 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Sep 9, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Sep 8, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
Sep 4, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Sep 3, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Sep 2, 2026	11.14	11.14	11.14	11.14	11.14	1.09%
Sep 1, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Aug 31, 2026	11.08	11.08	11.08	11.08	11.08	-0.63%
Aug 28, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Aug 27, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Aug 26, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Aug 25, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Aug 24, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Aug 21, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Aug 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%
Aug 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Aug 18, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Aug 17, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Aug 14, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Aug 13, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Aug 12, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Aug 11, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Aug 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Aug 7, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Aug 6, 2026	11.15	11.15	11.15	11.15	11.15	-1.24%