RCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Jul 8, 2026	10.86	10.86	10.86	10.86	10.86	-1.00%
Jul 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Jul 6, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Jul 2, 2026	11.01	11.01	11.01	11.01	11.01	-0.72%
Jul 1, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Jun 30, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Jun 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%
Jun 26, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jun 25, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jun 24, 2026	11.06	11.06	11.06	11.06	11.06	1.00%
Jun 23, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jun 18, 2026	10.88	10.88	10.88	10.88	10.88	0.83%
Jun 17, 2026	10.79	10.79	10.79	10.79	10.79	-1.28%
Jun 16, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Jun 15, 2026	10.95	10.95	10.95	10.95	10.95	-1.17%
Jun 12, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Jun 11, 2026	11.01	11.01	11.01	11.01	11.01	1.38%
Jun 10, 2026	10.86	10.86	10.86	10.86	10.86	-
Jun 9, 2026	10.86	10.86	10.86	10.86	10.86	0.93%
Jun 8, 2026	10.76	10.76	10.76	10.76	10.76	0.56%
Jun 5, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
Jun 4, 2026	10.79	10.79	10.79	10.79	10.79	1.12%
Jun 3, 2026	10.67	10.67	10.67	10.67	10.67	-0.74%
Jun 2, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Jun 1, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
May 29, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
May 28, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
May 27, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
May 26, 2026	10.60	10.60	10.60	10.60	10.60	1.15%
May 22, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
May 21, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
May 20, 2026	10.38	10.38	10.38	10.38	10.38	1.76%
May 19, 2026	10.20	10.20	10.20	10.20	10.20	-0.78%
May 18, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
May 15, 2026	10.24	10.24	10.24	10.24	10.24	-1.63%
May 14, 2026	10.41	10.41	10.41	10.41	10.41	0.48%
May 13, 2026	10.36	10.36	10.36	10.36	10.36	-0.58%
May 12, 2026	10.42	10.42	10.42	10.42	10.42	-1.14%
May 11, 2026	10.54	10.54	10.54	10.54	10.54	-1.22%
May 8, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
May 7, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
May 6, 2026	10.61	10.61	10.61	10.61	10.61	1.14%
May 5, 2026	10.49	10.49	10.49	10.49	10.49	1.45%
May 4, 2026	10.34	10.34	10.34	10.34	10.34	-1.05%
May 1, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Apr 30, 2026	10.44	10.44	10.44	10.44	10.44	0.68%
Apr 29, 2026	10.37	10.37	10.37	10.37	10.37	-1.05%
Apr 28, 2026	10.48	10.48	10.48	10.48	10.48	0.48%