Skip to main content
logo
American Funds Capital World Bond Fund® Class R-1 (RCWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.03 (0.18%)
At close: Feb 13, 2026

RCWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4516.4516.4516.4516.450.18%
Feb 12, 202616.4216.4216.4216.4216.420.18%
Feb 11, 202616.3916.3916.3916.3916.390.06%
Feb 10, 202616.3816.3816.3816.3816.380.18%
Feb 9, 202616.3516.3516.3516.3516.350.37%
Feb 6, 202616.2916.2916.2916.2916.290.18%
Feb 5, 202616.2616.2616.2616.2616.26-
Feb 4, 202616.2616.2616.2616.2616.26-0.25%
Feb 3, 202616.3016.3016.3016.3016.300.18%
Feb 2, 202616.2716.2716.2716.2716.27-0.31%
Jan 30, 202616.3216.3216.3216.3216.32-0.49%
Jan 29, 202616.4016.4016.4016.4016.400.12%
Jan 28, 202616.3816.3816.3816.3816.38-0.24%
Jan 27, 202616.4216.4216.4216.4216.420.55%
Jan 26, 202616.3316.3316.3316.3316.330.43%
Jan 23, 202616.2616.2616.2616.2616.260.43%
Jan 22, 202616.1916.1916.1916.1916.190.31%
Jan 21, 202616.1416.1416.1416.1416.140.06%
Jan 20, 202616.1316.1316.1316.1316.13-0.06%
Jan 16, 202616.1416.1416.1416.1416.14-0.12%
Jan 15, 202616.1616.1616.1616.1616.16-0.12%
Jan 14, 202616.1816.1816.1816.1816.180.12%
Jan 13, 202616.1616.1616.1616.1616.16-0.12%
Jan 12, 202616.1816.1816.1816.1816.180.12%
Jan 9, 202616.1616.1616.1616.1616.16-
Jan 8, 202616.1616.1616.1616.1616.16-0.19%
Jan 7, 202616.1916.1916.1916.1916.190.06%
Jan 6, 202616.1816.1816.1816.1816.18-0.06%
Jan 5, 202616.1916.1916.1916.1916.190.12%
Jan 2, 202616.1716.1716.1716.1716.17-0.19%
Dec 31, 202516.2016.2016.2016.2016.20-
Dec 30, 202516.2016.2016.2016.2016.20-0.12%
Dec 29, 202516.2216.2216.2216.2216.220.06%
Dec 26, 202516.2116.2116.2116.2116.210.06%
Dec 24, 202516.2016.2016.2016.2016.200.12%
Dec 23, 202516.1816.1816.1816.1816.180.25%
Dec 22, 202516.1416.1416.1416.1416.140.12%
Dec 19, 202516.1216.1216.1216.1216.12-0.25%
Dec 18, 202516.1616.1616.1616.1616.160.06%
Dec 17, 202516.1516.1516.1516.1516.15-0.92%
Dec 16, 202516.1716.1716.1716.3016.170.12%
Dec 15, 202516.1516.1516.1516.2816.150.18%
Dec 12, 202516.1216.1216.1216.2516.12-0.18%
Dec 11, 202516.1516.1516.1516.2816.150.25%
Dec 10, 202516.1116.1116.1116.2416.110.37%
Dec 9, 202516.0616.0616.0616.1816.05-0.19%
Dec 8, 202516.0916.0916.0916.2116.08-0.25%
Dec 5, 202516.1216.1216.1216.2516.12-0.12%
Dec 4, 202516.1416.1416.1416.2716.14-0.18%
Dec 3, 202516.1716.1716.1716.3016.170.31%