American Funds Capital World Bond Fund® Class R-1 (RCWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
+0.01 (0.06%)
May 19, 2026, 8:07 AM EST
RCWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| May 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.88% |
| May 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| May 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| May 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| May 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| May 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| May 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| May 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| May 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| May 4, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| May 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Apr 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Apr 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Apr 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Apr 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Apr 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Apr 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Apr 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Apr 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Apr 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Apr 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Apr 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Apr 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Apr 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Apr 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Apr 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Apr 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Apr 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.14% |
| Apr 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Apr 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Apr 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Apr 1, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Mar 31, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Mar 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Mar 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.70% |
| Mar 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Mar 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% |
| Mar 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Mar 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Mar 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% |
| Mar 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.81 | -0.38% |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | 0.25% |
| Mar 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.83 | 0.57% |
| Mar 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.74 | -0.69% |
| Mar 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.85 | -0.62% |
| Mar 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.95 | -0.56% |
| Mar 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.04 | 0.37% |