RCWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.65	15.65	15.65	15.65	-	-
Jul 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Jul 2, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jul 1, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Jun 26, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Jun 24, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jun 23, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Jun 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Jun 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jun 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.58%
Jun 16, 2026	15.98	15.98	15.98	15.98	15.84	0.13%
Jun 15, 2026	15.96	15.96	15.96	15.96	15.82	0.31%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.77	0.19%
Jun 11, 2026	15.88	15.88	15.88	15.88	15.74	0.57%
Jun 10, 2026	15.79	15.79	15.79	15.79	15.65	-0.06%
Jun 9, 2026	15.80	15.80	15.80	15.80	15.66	0.26%
Jun 8, 2026	15.76	15.76	15.76	15.76	15.62	-0.13%
Jun 5, 2026	15.78	15.78	15.78	15.78	15.64	-0.75%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.76	0.13%
Jun 3, 2026	15.88	15.88	15.88	15.88	15.74	-0.50%
Jun 2, 2026	15.96	15.96	15.96	15.96	15.82	0.18%
Jun 1, 2026	15.93	15.93	15.93	15.93	15.79	-0.31%
May 29, 2026	15.98	15.98	15.98	15.98	15.84	0.25%
May 28, 2026	15.94	15.94	15.94	15.94	15.80	0.19%
May 27, 2026	15.91	15.91	15.91	15.91	15.77	0.06%
May 26, 2026	15.90	15.90	15.90	15.90	15.76	0.50%
May 22, 2026	15.82	15.82	15.82	15.82	15.68	0.13%
May 21, 2026	15.80	15.80	15.80	15.80	15.66	0.06%
May 20, 2026	15.79	15.79	15.79	15.79	15.65	0.64%
May 19, 2026	15.69	15.69	15.69	15.69	15.56	-0.44%
May 18, 2026	15.76	15.76	15.76	15.76	15.62	0.06%
May 15, 2026	15.75	15.75	15.75	15.75	15.61	-0.88%
May 14, 2026	15.89	15.89	15.89	15.89	15.75	-0.06%
May 13, 2026	15.90	15.90	15.90	15.90	15.76	-0.13%
May 12, 2026	15.92	15.92	15.92	15.92	15.78	-0.50%
May 11, 2026	16.00	16.00	16.00	16.00	15.86	-0.31%
May 8, 2026	16.05	16.05	16.05	16.05	15.91	0.25%
May 7, 2026	16.01	16.01	16.01	16.01	15.87	-0.19%
May 6, 2026	16.04	16.04	16.04	16.04	15.90	0.82%
May 5, 2026	15.91	15.91	15.91	15.91	15.77	-
May 4, 2026	15.91	15.91	15.91	15.91	15.77	-0.25%
May 1, 2026	15.95	15.95	15.95	15.95	15.81	0.06%
Apr 30, 2026	15.94	15.94	15.94	15.94	15.80	0.64%
Apr 29, 2026	15.84	15.84	15.84	15.84	15.70	-0.51%
Apr 28, 2026	15.92	15.92	15.92	15.92	15.78	-0.18%
Apr 27, 2026	15.95	15.95	15.95	15.95	15.81	-0.13%