RCWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
May 18, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
May 15, 2026	15.72	15.72	15.72	15.72	15.72	-0.95%
May 14, 2026	15.87	15.87	15.87	15.87	15.87	-
May 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
May 12, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
May 11, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
May 8, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
May 7, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
May 6, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
May 5, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
May 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
May 1, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Apr 30, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Apr 29, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Apr 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Apr 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Apr 24, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Apr 23, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Apr 22, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Apr 21, 2026	15.99	15.99	15.99	15.99	15.99	-0.44%
Apr 20, 2026	16.06	16.06	16.06	16.06	16.06	-
Apr 17, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Apr 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Apr 15, 2026	16.01	16.01	16.01	16.01	16.01	-
Apr 14, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Apr 13, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Apr 10, 2026	15.91	15.91	15.91	15.91	15.91	-
Apr 9, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Apr 8, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Apr 7, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Apr 6, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 2, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Mar 30, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Mar 27, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Mar 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Mar 25, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Mar 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Mar 23, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Mar 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Mar 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.57%
Mar 18, 2026	15.91	15.91	15.91	15.91	15.78	-0.44%
Mar 17, 2026	15.98	15.98	15.98	15.98	15.85	0.25%
Mar 16, 2026	15.94	15.94	15.94	15.94	15.81	0.57%
Mar 13, 2026	15.85	15.85	15.85	15.85	15.72	-0.63%
Mar 12, 2026	15.95	15.95	15.95	15.95	15.82	-0.68%
Mar 11, 2026	16.06	16.06	16.06	16.06	15.93	-0.56%
Mar 10, 2026	16.15	16.15	16.15	16.15	16.02	0.37%