RCWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Oct 13, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Oct 12, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Oct 9, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Oct 8, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Oct 7, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Oct 6, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Oct 5, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Oct 2, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Oct 1, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Sep 30, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Sep 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Sep 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Sep 25, 2026	15.14	15.14	15.14	15.14	15.14	0.20%
Sep 24, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
Sep 23, 2026	15.19	15.19	15.19	15.19	15.19	-1.04%
Sep 22, 2026	15.35	15.35	15.35	15.35	15.35	-
Sep 21, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Sep 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Sep 17, 2026	15.36	15.36	15.36	15.36	15.36	0.32%
Sep 16, 2026	15.44	15.44	15.44	15.44	15.31	-0.13%
Sep 15, 2026	15.46	15.46	15.46	15.46	15.33	-0.25%
Sep 14, 2026	15.50	15.50	15.50	15.50	15.37	-0.32%
Sep 11, 2026	15.55	15.55	15.55	15.55	15.42	-0.19%
Sep 10, 2026	15.58	15.58	15.58	15.58	15.45	-0.70%
Sep 9, 2026	15.69	15.69	15.69	15.69	15.56	-0.19%
Sep 8, 2026	15.72	15.72	15.72	15.72	15.59	0.13%
Sep 4, 2026	15.70	15.70	15.70	15.70	15.57	-
Sep 3, 2026	15.70	15.70	15.70	15.70	15.57	0.58%
Sep 2, 2026	15.61	15.61	15.61	15.61	15.48	0.06%
Sep 1, 2026	15.60	15.60	15.60	15.60	15.47	-0.32%
Aug 31, 2026	15.65	15.65	15.65	15.65	15.52	-0.06%
Aug 28, 2026	15.66	15.66	15.66	15.66	15.53	-0.51%
Aug 27, 2026	15.74	15.74	15.74	15.74	15.61	-0.06%
Aug 26, 2026	15.75	15.75	15.75	15.75	15.62	-0.19%
Aug 25, 2026	15.78	15.78	15.78	15.78	15.65	0.38%
Aug 24, 2026	15.72	15.72	15.72	15.72	15.59	0.06%
Aug 21, 2026	15.71	15.71	15.71	15.71	15.58	-0.06%
Aug 20, 2026	15.72	15.72	15.72	15.72	15.59	-0.12%
Aug 19, 2026	15.74	15.74	15.74	15.74	15.61	0.70%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.50	-0.19%
Aug 17, 2026	15.66	15.66	15.66	15.66	15.53	-0.06%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.54	-0.19%
Aug 13, 2026	15.70	15.70	15.70	15.70	15.57	0.26%
Aug 12, 2026	15.66	15.66	15.66	15.66	15.53	-0.06%
Aug 11, 2026	15.67	15.67	15.67	15.67	15.54	0.06%
Aug 10, 2026	15.66	15.66	15.66	15.66	15.53	-0.38%
Aug 7, 2026	15.72	15.72	15.72	15.72	15.59	0.26%
Aug 6, 2026	15.68	15.68	15.68	15.68	15.55	-0.26%
Aug 5, 2026	15.72	15.72	15.72	15.72	15.59	0.19%