Skip to main content
logo
American Funds Capital World Bond R3 (RCWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
-0.06 (-0.38%)
At close: Jul 7, 2026

RCWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202615.8215.8215.8215.8215.82-0.38%
Jul 6, 202615.8815.8815.8815.8815.880.06%
Jul 2, 202615.8715.8715.8715.8715.870.19%
Jul 1, 202615.8415.8415.8415.8415.84-0.31%
Jun 30, 202615.8915.8915.8915.8915.89-0.19%
Jun 29, 202615.9215.9215.9215.9215.920.13%
Jun 26, 202615.9015.9015.9015.9015.900.13%
Jun 25, 202615.8815.8815.8815.8815.880.19%
Jun 24, 202615.8515.8515.8515.8515.850.19%
Jun 23, 202615.8215.8215.8215.8215.82-0.13%
Jun 22, 202615.8415.8415.8415.8415.84-0.38%
Jun 18, 202615.9015.9015.9015.9015.90-0.13%
Jun 17, 202615.9215.9215.9215.9215.92-0.61%
Jun 16, 202616.1716.1716.1716.1716.020.13%
Jun 15, 202616.1516.1516.1516.1516.000.37%
Jun 12, 202616.0916.0916.0916.0915.940.13%
Jun 11, 202616.0716.0716.0716.0715.920.63%
Jun 10, 202615.9715.9715.9715.9715.82-0.06%
Jun 9, 202615.9815.9815.9815.9815.830.25%
Jun 8, 202615.9415.9415.9415.9415.79-0.19%
Jun 5, 202615.9715.9715.9715.9715.82-0.68%
Jun 4, 202616.0816.0816.0816.0815.930.13%
Jun 3, 202616.0616.0616.0616.0615.91-0.50%
Jun 2, 202616.1416.1416.1416.1415.990.13%
Jun 1, 202616.1216.1216.1216.1215.97-0.24%
May 29, 202616.1616.1616.1616.1616.010.24%
May 28, 202616.1216.1216.1216.1215.970.19%
May 27, 202616.0916.0916.0916.0915.940.06%
May 26, 202616.0816.0816.0816.0815.930.56%
May 22, 202615.9915.9915.9915.9915.840.06%
May 21, 202615.9815.9815.9815.9815.830.06%
May 20, 202615.9715.9715.9715.9715.820.69%
May 19, 202615.8615.8615.8615.8615.71-0.44%
May 18, 202615.9315.9315.9315.9315.780.06%
May 15, 202615.9215.9215.9215.9215.77-0.93%
May 14, 202616.0716.0716.0716.0715.92-0.06%
May 13, 202616.0816.0816.0816.0815.93-0.13%
May 12, 202616.1016.1016.1016.1015.95-0.49%
May 11, 202616.1816.1816.1816.1816.03-0.31%
May 8, 202616.2316.2316.2316.2316.080.25%
May 7, 202616.1916.1916.1916.1916.04-0.12%
May 6, 202616.2116.2116.2116.2116.060.75%
May 5, 202616.0916.0916.0916.0915.940.06%
May 4, 202616.0816.0816.0816.0815.93-0.31%
May 1, 202616.1316.1316.1316.1315.980.06%
Apr 30, 202616.1216.1216.1216.1215.970.62%
Apr 29, 202616.0216.0216.0216.0215.87-0.50%
Apr 28, 202616.1016.1016.1016.1015.95-0.19%
Apr 27, 202616.1316.1316.1316.1315.98-0.12%
Apr 24, 202616.1516.1516.1516.1516.000.18%