Skip to main content
logo
American Funds Capital World Bond Fund® Class R-4 (RCWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.01 (0.06%)
At close: May 18, 2026

RCWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202615.9515.9515.9515.9515.950.06%
May 15, 202615.9415.9415.9415.9415.94-0.93%
May 14, 202616.0916.0916.0916.0916.09-0.06%
May 13, 202616.1016.1016.1016.1016.10-0.12%
May 12, 202616.1216.1216.1216.1216.12-0.49%
May 11, 202616.2016.2016.2016.2016.20-0.31%
May 8, 202616.2516.2516.2516.2516.250.25%
May 7, 202616.2116.2116.2116.2116.21-0.12%
May 6, 202616.2316.2316.2316.2316.230.74%
May 5, 202616.1116.1116.1116.1116.110.06%
May 4, 202616.1016.1016.1016.1016.10-0.31%
May 1, 202616.1516.1516.1516.1516.150.06%
Apr 30, 202616.1416.1416.1416.1416.140.62%
Apr 29, 202616.0416.0416.0416.0416.04-0.43%
Apr 28, 202616.1116.1116.1116.1116.11-0.25%
Apr 27, 202616.1516.1516.1516.1516.15-0.12%
Apr 24, 202616.1716.1716.1716.1716.170.19%
Apr 23, 202616.1416.1416.1416.1416.14-0.31%
Apr 22, 202616.1916.1916.1916.1916.19-0.12%
Apr 21, 202616.2116.2116.2116.2116.21-0.37%
Apr 20, 202616.2716.2716.2716.2716.27-
Apr 17, 202616.2716.2716.2716.2716.270.43%
Apr 16, 202616.2016.2016.2016.2016.20-0.12%
Apr 15, 202616.2216.2216.2216.2216.22-0.06%
Apr 14, 202616.2316.2316.2316.2316.230.50%
Apr 13, 202616.1516.1516.1516.1516.150.19%
Apr 10, 202616.1216.1216.1216.1216.12-
Apr 9, 202616.1216.1216.1216.1216.12-0.06%
Apr 8, 202616.1316.1316.1316.1316.131.19%
Apr 7, 202615.9415.9415.9415.9415.94-
Apr 6, 202615.9415.9415.9415.9415.940.06%
Apr 2, 202615.9315.9315.9315.9315.93-0.25%
Apr 1, 202615.9715.9715.9715.9715.970.44%
Mar 31, 202615.9015.9015.9015.9015.900.63%
Mar 30, 202615.8015.8015.8015.8015.800.13%
Mar 27, 202615.7815.7815.7815.7815.78-0.38%
Mar 26, 202615.8415.8415.8415.8415.84-0.69%
Mar 25, 202615.9515.9515.9515.9515.950.31%
Mar 24, 202615.9015.9015.9015.9015.90-0.31%
Mar 23, 202615.9515.9515.9515.9515.950.38%
Mar 20, 202615.8915.8915.8915.8915.89-0.81%
Mar 19, 202616.0216.0216.0216.0216.02-0.80%
Mar 18, 202616.1516.1516.1516.1515.99-0.37%
Mar 17, 202616.2116.2116.2116.2116.050.25%
Mar 16, 202616.1716.1716.1716.1716.010.56%
Mar 13, 202616.0816.0816.0816.0815.92-0.62%
Mar 12, 202616.1816.1816.1816.1816.02-0.68%
Mar 11, 202616.2916.2916.2916.2916.13-0.55%
Mar 10, 202616.3816.3816.3816.3816.220.37%
Mar 9, 202616.3216.3216.3216.3216.16-0.12%