American Funds Capital World Bond Fund® Class R-5 (RCWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.39
+0.01 (0.06%)
May 30, 2025, 4:00 PM EDT
RCWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Jun 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Jun 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Jun 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| Jun 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| May 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| May 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| May 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| May 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| May 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| May 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| May 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| May 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| May 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| May 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| May 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| May 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| May 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| May 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| May 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| May 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| May 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| May 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| May 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| May 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| May 1, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Apr 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Apr 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Apr 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Apr 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Apr 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Apr 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Apr 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Apr 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Apr 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Apr 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Apr 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Apr 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.01% |
| Apr 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Apr 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Apr 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Apr 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Apr 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.31% |
| Apr 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Apr 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Mar 31, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Mar 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Mar 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |