Skip to main content
American Funds Capital World Bond Fund® Class R-5 (RCWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.10 (-0.64%)
Jan 10, 2025, 4:00 PM EST

RCWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.4115.4115.4115.4115.41-0.26%
Jan 10, 202515.4515.4515.4515.4515.45-0.64%
Jan 8, 202515.5515.5515.5515.5515.55-0.26%
Jan 7, 202515.5915.5915.5915.5915.59-0.32%
Jan 6, 202515.6415.6415.6415.6415.640.19%
Jan 3, 202515.6115.6115.6115.6115.61-
Jan 2, 202515.6115.6115.6115.6115.61-0.13%
Dec 31, 202415.6315.6315.6315.6315.63-0.13%
Dec 30, 202415.6515.6515.6515.6515.650.13%
Dec 27, 202415.6315.6315.6315.6315.63-0.13%
Dec 26, 202415.6515.6515.6515.6515.65-
Dec 24, 202415.6515.6515.6515.6515.65-0.06%
Dec 23, 202415.6615.6615.6615.6615.66-0.38%
Dec 20, 202415.7215.7215.7215.7215.720.51%
Dec 19, 202415.6415.6415.6415.6415.64-0.45%
Dec 18, 202415.7115.7115.7115.7115.71-1.81%
Dec 17, 202416.0016.0016.0016.0015.85-0.12%
Dec 16, 202416.0216.0216.0216.0215.87-0.06%
Dec 13, 202416.0316.0316.0316.0315.88-0.37%
Dec 12, 202416.0916.0916.0916.0915.94-0.37%
Dec 11, 202416.1516.1516.1516.1516.00-0.25%
Dec 10, 202416.1916.1916.1916.1916.04-0.06%
Dec 9, 202416.2016.2016.2016.2016.05-0.18%
Dec 6, 202416.2316.2316.2316.2316.08-
Dec 5, 202416.2316.2316.2316.2316.080.25%
Dec 4, 202416.1916.1916.1916.1916.040.12%
Dec 3, 202416.1716.1716.1716.1716.02-0.06%
Dec 2, 202416.1816.1816.1816.1816.03-0.19%
Nov 29, 202416.2116.2116.2116.2116.060.56%
Nov 27, 202416.1216.1216.1216.1215.970.44%
Nov 26, 202416.0516.0516.0516.0515.90-0.12%
Nov 25, 202416.0716.0716.0716.0715.920.75%
Nov 22, 202415.9515.9515.9515.9515.80-0.06%
Nov 21, 202415.9615.9615.9615.9615.81-0.06%
Nov 20, 202415.9715.9715.9715.9715.82-0.31%
Nov 19, 202416.0216.0216.0216.0215.870.19%
Nov 18, 202415.9915.9915.9915.9915.840.19%
Nov 15, 202415.9615.9615.9615.9615.810.13%
Nov 14, 202415.9415.9415.9415.9415.79-0.19%
Nov 13, 202415.9715.9715.9715.9715.82-0.37%
Nov 12, 202416.0316.0316.0316.0315.88-0.50%
Nov 11, 202416.1116.1116.1116.1115.96-0.31%
Nov 8, 202416.1616.1616.1616.1616.01-0.06%
Nov 7, 202416.1716.1716.1716.1716.020.75%
Nov 6, 202416.0516.0516.0516.0515.90-1.11%
Nov 5, 202416.2316.2316.2316.2316.080.19%
Nov 4, 202416.2016.2016.2016.2016.050.50%
Nov 1, 202416.1216.1216.1216.1215.97-0.43%
Oct 31, 202416.1916.1916.1916.1916.04-
Oct 30, 202416.1916.1916.1916.1916.04-
Oct 29, 202416.1916.1916.1916.1916.04-0.06%
Oct 28, 202416.2016.2016.2016.2016.05-0.12%
Oct 25, 202416.2216.2216.2216.2216.07-0.25%
Oct 24, 202416.2616.2616.2616.2616.110.31%
Oct 23, 202416.2116.2116.2116.2116.06-0.31%
Oct 22, 202416.2616.2616.2616.2616.11-0.18%
Oct 21, 202416.2916.2916.2916.2916.14-0.73%
Oct 18, 202416.4116.4116.4116.4116.260.24%
Oct 17, 202416.3716.3716.3716.3716.22-0.30%
Oct 16, 202416.4216.4216.4216.4216.270.06%
Oct 15, 202416.4116.4116.4116.4116.260.18%
Oct 14, 202416.3816.3816.3816.3816.23-0.18%
Oct 11, 202416.4116.4116.4116.4116.26-0.06%
Oct 10, 202416.4216.4216.4216.4216.270.06%
Oct 9, 202416.4116.4116.4116.4116.26-0.36%
Oct 8, 202416.4716.4716.4716.4716.32-
Oct 7, 202416.4716.4716.4716.4716.32-0.24%
Oct 4, 202416.5116.5116.5116.5116.36-0.84%
Oct 3, 202416.6516.6516.6516.6516.49-0.36%
Oct 2, 202416.7116.7116.7116.7116.55-0.42%
Oct 1, 202416.7816.7816.7816.7816.620.06%
Sep 30, 202416.7716.7716.7716.7716.61-0.36%
Sep 27, 202416.8316.8316.8316.8316.670.30%
Sep 26, 202416.7816.7816.7816.7816.620.12%
Sep 25, 202416.7616.7616.7616.7616.60-0.42%
Sep 24, 202416.8316.8316.8316.8316.670.42%
Sep 23, 202416.7616.7616.7616.7616.60-0.06%
Sep 20, 202416.7716.7716.7716.7716.61-1.00%
Sep 19, 202416.9416.9416.9416.9416.640.30%
Sep 18, 202416.8916.8916.8916.8916.60-0.24%
Sep 17, 202416.9316.9316.9316.9316.63-0.24%
Sep 16, 202416.9716.9716.9716.9716.670.35%
Sep 13, 202416.9116.9116.9116.9116.620.36%
Sep 12, 202416.8516.8516.8516.8516.560.12%
Sep 11, 202416.8316.8316.8316.8316.540.18%
Sep 10, 202416.8016.8016.8016.8016.510.12%
Sep 9, 202416.7816.7816.7816.7816.49-0.18%
Sep 6, 202416.8116.8116.8116.8116.520.24%
Sep 5, 202416.7716.7716.7716.7716.480.30%
Sep 4, 202416.7216.7216.7216.7216.430.54%
Sep 3, 202416.6316.6316.6316.6316.340.06%
Aug 30, 202416.6216.6216.6216.6216.33-0.24%
Aug 29, 202416.6616.6616.6616.6616.37-0.24%
Aug 28, 202416.7016.7016.7016.7016.41-0.24%
Aug 27, 202416.7416.7416.7416.7416.45-
Aug 26, 202416.7416.7416.7416.7416.45-0.06%
Aug 23, 202416.7516.7516.7516.7516.460.72%
Aug 22, 202416.6316.6316.6316.6316.34-0.48%
Aug 21, 202416.7116.7116.7116.7116.420.24%
Aug 20, 202416.6716.6716.6716.6716.380.36%