American Funds Capital World Bond Fund® Class R-5 (RCWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.32
+0.05 (0.31%)
Apr 21, 2025, 4:00 PM EDT
RCWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Apr 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Apr 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Apr 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Apr 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Apr 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Apr 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Apr 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.01% |
| Apr 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Apr 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Apr 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Apr 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Apr 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.31% |
| Apr 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Apr 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Mar 31, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Mar 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Mar 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Mar 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Mar 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Mar 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Mar 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Mar 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Mar 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Mar 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Mar 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| Mar 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.96 | - |
| Mar 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.96 | -0.25% |
| Mar 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.00 | 0.06% |
| Mar 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.99 | 0.12% |
| Mar 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 15.97 | 0.19% |
| Mar 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.94 | -0.19% |
| Mar 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 15.97 | 0.12% |
| Mar 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.95 | 0.31% |
| Mar 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.90 | 0.31% |
| Feb 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.85 | - |
| Feb 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.85 | -0.44% |
| Feb 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.92 | 0.06% |
| Feb 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.91 | 0.50% |
| Feb 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.83 | 0.06% |
| Feb 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.82 | 0.19% |
| Feb 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | 0.50% |
| Feb 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.71 | -0.13% |
| Feb 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.73 | -0.38% |
| Feb 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | 0.44% |
| Feb 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.72 | 0.76% |
| Feb 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.61 | -0.38% |
| Feb 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.67 | -0.13% |