American Funds Capital World Bond Fund® Class R-5 (RCWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.95
+0.07 (0.44%)
Feb 14, 2025, 4:00 PM EST
RCWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Mar 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Mar 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Mar 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Mar 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Mar 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Mar 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Feb 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Feb 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Feb 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Feb 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Feb 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Feb 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Feb 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Feb 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Feb 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Feb 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Feb 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Feb 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Feb 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Feb 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Feb 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Feb 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Feb 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Feb 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Feb 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jan 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Jan 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Jan 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jan 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Jan 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jan 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jan 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jan 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Jan 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Jan 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Jan 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jan 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Jan 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jan 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Jan 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Jan 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Jan 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Jan 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Jan 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jan 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Dec 31, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Dec 30, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Dec 27, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Dec 26, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |