Skip to main content
logo
American Funds Capital World Bond Fund® Class R-5 (RCWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.03 (0.19%)
At close: Apr 24, 2026

RCWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202616.1916.1916.1916.1916.190.19%
Apr 23, 202616.1616.1616.1616.1616.16-0.31%
Apr 22, 202616.2116.2116.2116.2116.21-0.12%
Apr 21, 202616.2316.2316.2316.2316.23-0.43%
Apr 20, 202616.3016.3016.3016.3016.30-
Apr 17, 202616.3016.3016.3016.3016.300.43%
Apr 16, 202616.2316.2316.2316.2316.23-0.12%
Apr 15, 202616.2516.2516.2516.2516.25-0.06%
Apr 14, 202616.2616.2616.2616.2616.260.56%
Apr 13, 202616.1716.1716.1716.1716.170.12%
Apr 10, 202616.1516.1516.1516.1516.15-
Apr 9, 202616.1516.1516.1516.1516.15-
Apr 8, 202616.1516.1516.1516.1516.151.13%
Apr 7, 202615.9715.9715.9715.9715.970.06%
Apr 6, 202615.9615.9615.9615.9615.960.06%
Apr 2, 202615.9515.9515.9515.9515.95-0.25%
Apr 1, 202615.9915.9915.9915.9915.990.44%
Mar 31, 202615.9215.9215.9215.9215.920.57%
Mar 30, 202615.8315.8315.8315.8315.830.13%
Mar 27, 202615.8115.8115.8115.8115.81-0.32%
Mar 26, 202615.8615.8615.8615.8615.86-0.69%
Mar 25, 202615.9715.9715.9715.9715.970.31%
Mar 24, 202615.9215.9215.9215.9215.92-0.38%
Mar 23, 202615.9815.9815.9815.9815.980.44%
Mar 20, 202615.9115.9115.9115.9115.91-0.81%
Mar 19, 202616.0416.0416.0416.0416.04-0.87%
Mar 18, 202616.1816.1816.1816.1816.01-0.43%
Mar 17, 202616.2516.2516.2516.2516.080.25%
Mar 16, 202616.2116.2116.2116.2116.040.56%
Mar 13, 202616.1216.1216.1216.1215.95-0.62%
Mar 12, 202616.2216.2216.2216.2216.05-0.67%
Mar 11, 202616.3316.3316.3316.3316.16-0.55%
Mar 10, 202616.4216.4216.4216.4216.250.43%
Mar 9, 202616.3516.3516.3516.3516.18-0.12%
Mar 6, 202616.3716.3716.3716.3716.20-0.24%
Mar 5, 202616.4116.4116.4116.4116.24-0.49%
Mar 4, 202616.4916.4916.4916.4916.320.18%
Mar 3, 202616.4616.4616.4616.4616.29-0.72%
Mar 2, 202616.5816.5816.5816.5816.41-0.78%
Feb 27, 202616.7116.7116.7116.7116.540.12%
Feb 26, 202616.6916.6916.6916.6916.520.12%
Feb 25, 202616.6716.6716.6716.6716.500.12%
Feb 24, 202616.6516.6516.6516.6516.48-0.12%
Feb 23, 202616.6716.6716.6716.6716.500.18%
Feb 20, 202616.6416.6416.6416.6416.470.12%
Feb 19, 202616.6216.6216.6216.6216.45-0.06%
Feb 18, 202616.6316.6316.6316.6316.46-0.36%
Feb 17, 202616.6916.6916.6916.6916.52-
Feb 13, 202616.6916.6916.6916.6916.520.24%
Feb 12, 202616.6516.6516.6516.6516.480.18%