Skip to main content
logo
American Funds Capital World Bond Fund® Class R-5 (RCWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.12 (-0.74%)
At close: Jun 5, 2026

RCWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202616.0216.0216.0216.0216.02-0.74%
Jun 4, 202616.1416.1416.1416.1416.140.12%
Jun 3, 202616.1216.1216.1216.1216.12-0.49%
Jun 2, 202616.2016.2016.2016.2016.200.19%
Jun 1, 202616.1716.1716.1716.1716.17-0.31%
May 29, 202616.2216.2216.2216.2216.220.25%
May 28, 202616.1816.1816.1816.1816.180.25%
May 27, 202616.1416.1416.1416.1416.140.06%
May 26, 202616.1316.1316.1316.1316.130.50%
May 22, 202616.0516.0516.0516.0516.050.12%
May 21, 202616.0316.0316.0316.0316.030.06%
May 20, 202616.0216.0216.0216.0216.020.69%
May 19, 202615.9115.9115.9115.9115.91-0.44%
May 18, 202615.9815.9815.9815.9815.980.06%
May 15, 202615.9715.9715.9715.9715.97-0.93%
May 14, 202616.1216.1216.1216.1216.12-0.06%
May 13, 202616.1316.1316.1316.1316.13-0.12%
May 12, 202616.1516.1516.1516.1516.15-0.49%
May 11, 202616.2316.2316.2316.2316.23-0.31%
May 8, 202616.2816.2816.2816.2816.280.25%
May 7, 202616.2416.2416.2416.2416.24-0.12%
May 6, 202616.2616.2616.2616.2616.260.74%
May 5, 202616.1416.1416.1416.1416.140.06%
May 4, 202616.1316.1316.1316.1316.13-0.25%
May 1, 202616.1716.1716.1716.1716.17-
Apr 30, 202616.1716.1716.1716.1716.170.68%
Apr 29, 202616.0616.0616.0616.0616.06-0.50%
Apr 28, 202616.1416.1416.1416.1416.14-0.25%
Apr 27, 202616.1816.1816.1816.1816.18-0.06%
Apr 24, 202616.1916.1916.1916.1916.190.19%
Apr 23, 202616.1616.1616.1616.1616.16-0.31%
Apr 22, 202616.2116.2116.2116.2116.21-0.12%
Apr 21, 202616.2316.2316.2316.2316.23-0.43%
Apr 20, 202616.3016.3016.3016.3016.30-
Apr 17, 202616.3016.3016.3016.3016.300.43%
Apr 16, 202616.2316.2316.2316.2316.23-0.12%
Apr 15, 202616.2516.2516.2516.2516.25-0.06%
Apr 14, 202616.2616.2616.2616.2616.260.56%
Apr 13, 202616.1716.1716.1716.1716.170.12%
Apr 10, 202616.1516.1516.1516.1516.15-
Apr 9, 202616.1516.1516.1516.1516.15-
Apr 8, 202616.1516.1516.1516.1516.151.13%
Apr 7, 202615.9715.9715.9715.9715.970.06%
Apr 6, 202615.9615.9615.9615.9615.960.06%
Apr 2, 202615.9515.9515.9515.9515.95-0.25%
Apr 1, 202615.9915.9915.9915.9915.990.44%
Mar 31, 202615.9215.9215.9215.9215.920.57%
Mar 30, 202615.8315.8315.8315.8315.830.13%
Mar 27, 202615.8115.8115.8115.8115.81-0.32%
Mar 26, 202615.8615.8615.8615.8615.86-0.69%