RCWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Oct 22, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Oct 21, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Oct 20, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Oct 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Oct 16, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Oct 15, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Oct 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Oct 13, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Oct 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Oct 9, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Oct 8, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Oct 7, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Oct 6, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Oct 5, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Oct 2, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Oct 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.33%
Sep 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Sep 29, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Sep 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Sep 25, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Sep 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Sep 23, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%
Sep 22, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Sep 21, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Sep 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Sep 17, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Sep 16, 2026	15.70	15.70	15.70	15.70	15.53	-0.19%
Sep 15, 2026	15.73	15.73	15.73	15.73	15.56	-0.19%
Sep 14, 2026	15.76	15.76	15.76	15.76	15.59	-0.38%
Sep 11, 2026	15.82	15.82	15.82	15.82	15.65	-0.13%
Sep 10, 2026	15.84	15.84	15.84	15.84	15.67	-0.68%
Sep 9, 2026	15.95	15.95	15.95	15.95	15.78	-0.25%
Sep 8, 2026	15.99	15.99	15.99	15.99	15.82	0.19%
Sep 4, 2026	15.96	15.96	15.96	15.96	15.79	-
Sep 3, 2026	15.96	15.96	15.96	15.96	15.79	0.57%
Sep 2, 2026	15.87	15.87	15.87	15.87	15.70	0.06%
Sep 1, 2026	15.86	15.86	15.86	15.86	15.69	-0.32%
Aug 31, 2026	15.91	15.91	15.91	15.91	15.74	-
Aug 28, 2026	15.91	15.91	15.91	15.91	15.74	-0.56%
Aug 27, 2026	16.00	16.00	16.00	16.00	15.83	-0.06%
Aug 26, 2026	16.01	16.01	16.01	16.01	15.84	-0.18%
Aug 25, 2026	16.04	16.04	16.04	16.04	15.87	0.37%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.81	0.06%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.80	-0.06%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.81	-0.13%
Aug 19, 2026	16.00	16.00	16.00	16.00	15.83	0.69%
Aug 18, 2026	15.89	15.89	15.89	15.89	15.72	-0.13%
Aug 17, 2026	15.91	15.91	15.91	15.91	15.74	-0.13%
Aug 14, 2026	15.93	15.93	15.93	15.93	15.76	-0.12%