Skip to main content
logo
American Funds Capital World Bond Fund® Class R-5 (RCWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.15 (-0.93%)
At close: May 15, 2026

RCWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202615.9715.9715.9715.9715.97-0.93%
May 14, 202616.1216.1216.1216.1216.12-0.06%
May 13, 202616.1316.1316.1316.1316.13-0.12%
May 12, 202616.1516.1516.1516.1516.15-0.49%
May 11, 202616.2316.2316.2316.2316.23-0.31%
May 8, 202616.2816.2816.2816.2816.280.25%
May 7, 202616.2416.2416.2416.2416.24-0.12%
May 6, 202616.2616.2616.2616.2616.260.74%
May 5, 202616.1416.1416.1416.1416.140.06%
May 4, 202616.1316.1316.1316.1316.13-0.25%
May 1, 202616.1716.1716.1716.1716.17-
Apr 30, 202616.1716.1716.1716.1716.170.68%
Apr 29, 202616.0616.0616.0616.0616.06-0.50%
Apr 28, 202616.1416.1416.1416.1416.14-0.25%
Apr 27, 202616.1816.1816.1816.1816.18-0.06%
Apr 24, 202616.1916.1916.1916.1916.190.19%
Apr 23, 202616.1616.1616.1616.1616.16-0.31%
Apr 22, 202616.2116.2116.2116.2116.21-0.12%
Apr 21, 202616.2316.2316.2316.2316.23-0.43%
Apr 20, 202616.3016.3016.3016.3016.30-
Apr 17, 202616.3016.3016.3016.3016.300.43%
Apr 16, 202616.2316.2316.2316.2316.23-0.12%
Apr 15, 202616.2516.2516.2516.2516.25-0.06%
Apr 14, 202616.2616.2616.2616.2616.260.56%
Apr 13, 202616.1716.1716.1716.1716.170.12%
Apr 10, 202616.1516.1516.1516.1516.15-
Apr 9, 202616.1516.1516.1516.1516.15-
Apr 8, 202616.1516.1516.1516.1516.151.13%
Apr 7, 202615.9715.9715.9715.9715.970.06%
Apr 6, 202615.9615.9615.9615.9615.960.06%
Apr 2, 202615.9515.9515.9515.9515.95-0.25%
Apr 1, 202615.9915.9915.9915.9915.990.44%
Mar 31, 202615.9215.9215.9215.9215.920.57%
Mar 30, 202615.8315.8315.8315.8315.830.13%
Mar 27, 202615.8115.8115.8115.8115.81-0.32%
Mar 26, 202615.8615.8615.8615.8615.86-0.69%
Mar 25, 202615.9715.9715.9715.9715.970.31%
Mar 24, 202615.9215.9215.9215.9215.92-0.38%
Mar 23, 202615.9815.9815.9815.9815.980.44%
Mar 20, 202615.9115.9115.9115.9115.91-0.81%
Mar 19, 202616.0416.0416.0416.0416.04-0.87%
Mar 18, 202616.1816.1816.1816.1816.01-0.43%
Mar 17, 202616.2516.2516.2516.2516.080.25%
Mar 16, 202616.2116.2116.2116.2116.040.56%
Mar 13, 202616.1216.1216.1216.1215.95-0.62%
Mar 12, 202616.2216.2216.2216.2216.05-0.67%
Mar 11, 202616.3316.3316.3316.3316.16-0.55%
Mar 10, 202616.4216.4216.4216.4216.250.43%
Mar 9, 202616.3516.3516.3516.3516.18-0.12%
Mar 6, 202616.3716.3716.3716.3716.20-0.24%