Skip to main content
/
American Funds Capital World Bond Fund® Class R-6 (RCWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

RCWGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2010→Jun 6, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0016.36

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202516.3616.3616.3616.3616.36-0.55%
Jun 5, 202516.4516.4516.4516.4516.45-0.06%
Jun 4, 202516.4616.4616.4616.4616.460.49%
Jun 3, 202516.3816.3816.3816.3816.38-0.18%
Jun 2, 202516.4116.4116.4116.4116.410.24%
May 30, 202516.3716.3716.3716.3716.37-
May 29, 202516.3716.3716.3716.3716.370.49%
May 28, 202516.2916.2916.2916.2916.29-0.31%
May 27, 202516.3416.3416.3416.3416.340.25%
May 23, 202516.3016.3016.3016.3016.300.62%
May 22, 202516.2016.2016.2016.2016.20-
May 21, 202516.2016.2016.2016.2016.20-0.25%
May 20, 202516.2416.2416.2416.2416.24-0.06%
May 19, 202516.2516.2516.2516.2516.250.18%
May 16, 202516.2216.2216.2216.2216.220.19%
May 15, 202516.1916.1916.1916.1916.190.43%
May 14, 202516.1216.1216.1216.1216.12-0.31%
May 13, 202516.1716.1716.1716.1716.170.37%
May 12, 202516.1116.1116.1116.1116.11-0.98%
May 9, 202516.2716.2716.2716.2716.270.18%
May 8, 202516.2416.2416.2416.2416.24-0.73%
May 7, 202516.3616.3616.3616.3616.36-0.18%
May 6, 202516.3916.3916.3916.3916.390.43%
May 5, 202516.3216.3216.3216.3216.320.06%
May 2, 202516.3116.3116.3116.3116.31-0.18%
May 1, 202516.3416.3416.3416.3416.34-0.55%
Apr 30, 202516.4316.4316.4316.4316.43-0.12%
Apr 29, 202516.4516.4516.4516.4516.450.06%
Apr 28, 202516.4416.4416.4416.4416.440.49%
Apr 25, 202516.3616.3616.3616.3616.360.06%
Apr 24, 202516.3516.3516.3516.3516.350.68%
Apr 23, 202516.2416.2416.2416.2416.24-0.18%
Apr 22, 202516.2716.2716.2716.2716.27-0.18%
Apr 21, 202516.3016.3016.3016.3016.300.25%
Apr 17, 202516.2616.2616.2616.2616.26-
Apr 16, 202516.2616.2616.2616.2616.260.74%
Apr 15, 202516.1416.1416.1416.1416.14-0.06%
Apr 14, 202516.1516.1516.1516.1516.150.69%
Apr 11, 202516.0416.0416.0416.0416.040.25%
Apr 10, 202516.0016.0016.0016.0016.001.01%
Apr 9, 202515.8415.8415.8415.8415.84-0.56%
Apr 8, 202515.9315.9315.9315.9315.93-0.25%
Apr 7, 202515.9715.9715.9715.9715.97-1.11%
Apr 4, 202516.1516.1516.1516.1516.15-0.31%
Apr 3, 202516.2016.2016.2016.2016.201.25%
Apr 2, 202516.0016.0016.0016.0016.000.13%
Apr 1, 202515.9815.9815.9815.9815.980.19%
Mar 31, 202515.9515.9515.9515.9515.950.06%
Mar 28, 202515.9415.9415.9415.9415.940.50%
Mar 27, 202515.8615.8615.8615.8615.860.06%