Skip to main content
American Funds Capital World Bond Fund® Class R-6 (RCWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
-0.03 (-0.19%)
Jan 13, 2025, 4:00 PM EST

RCWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.3715.3715.3715.3715.37-0.19%
Jan 13, 202515.4015.4015.4015.4015.40-0.19%
Jan 10, 202515.4315.4315.4315.4315.43-0.71%
Jan 8, 202515.5415.5415.5415.5415.54-0.26%
Jan 7, 202515.5815.5815.5815.5815.58-0.32%
Jan 6, 202515.6315.6315.6315.6315.630.26%
Jan 3, 202515.5915.5915.5915.5915.59-
Jan 2, 202515.5915.5915.5915.5915.59-0.19%
Dec 31, 202415.6215.6215.6215.6215.62-0.13%
Dec 30, 202415.6415.6415.6415.6415.640.13%
Dec 27, 202415.6215.6215.6215.6215.62-0.06%
Dec 26, 202415.6315.6315.6315.6315.63-0.06%
Dec 24, 202415.6415.6415.6415.6415.64-
Dec 23, 202415.6415.6415.6415.6415.64-0.45%
Dec 20, 202415.7115.7115.7115.7115.710.51%
Dec 19, 202415.6315.6315.6315.6315.63-0.45%
Dec 18, 202415.7015.7015.7015.7015.70-1.81%
Dec 17, 202415.9915.9915.9915.9915.84-0.06%
Dec 16, 202416.0016.0016.0016.0015.85-0.12%
Dec 13, 202416.0216.0216.0216.0215.87-0.37%
Dec 12, 202416.0816.0816.0816.0815.93-0.37%
Dec 11, 202416.1416.1416.1416.1415.99-0.19%
Dec 10, 202416.1716.1716.1716.1716.02-0.06%
Dec 9, 202416.1816.1816.1816.1816.03-0.25%
Dec 6, 202416.2216.2216.2216.2216.070.06%
Dec 5, 202416.2116.2116.2116.2116.060.19%
Dec 4, 202416.1816.1816.1816.1816.030.19%
Dec 3, 202416.1516.1516.1516.1516.00-0.12%
Dec 2, 202416.1716.1716.1716.1716.02-0.19%
Nov 29, 202416.2016.2016.2016.2016.050.56%
Nov 27, 202416.1116.1116.1116.1115.960.44%
Nov 26, 202416.0416.0416.0416.0415.89-0.06%
Nov 25, 202416.0516.0516.0516.0515.900.75%
Nov 22, 202415.9315.9315.9315.9315.78-0.13%
Nov 21, 202415.9515.9515.9515.9515.80-0.06%
Nov 20, 202415.9615.9615.9615.9615.81-0.31%
Nov 19, 202416.0116.0116.0116.0115.860.19%
Nov 18, 202415.9815.9815.9815.9815.830.19%
Nov 15, 202415.9515.9515.9515.9515.800.13%
Nov 14, 202415.9315.9315.9315.9315.78-0.19%
Nov 13, 202415.9615.9615.9615.9615.81-0.31%
Nov 12, 202416.0116.0116.0116.0115.86-0.56%
Nov 11, 202416.1016.1016.1016.1015.95-0.31%
Nov 8, 202416.1516.1516.1516.1516.00-0.06%
Nov 7, 202416.1616.1616.1616.1616.010.75%
Nov 6, 202416.0416.0416.0416.0415.89-1.05%
Nov 5, 202416.2116.2116.2116.2116.060.19%
Nov 4, 202416.1816.1816.1816.1816.030.43%
Nov 1, 202416.1116.1116.1116.1115.96-0.43%
Oct 31, 202416.1816.1816.1816.1816.03-
Oct 30, 202416.1816.1816.1816.1816.030.06%
Oct 29, 202416.1716.1716.1716.1716.02-0.12%
Oct 28, 202416.1916.1916.1916.1916.04-0.12%
Oct 25, 202416.2116.2116.2116.2116.06-0.25%
Oct 24, 202416.2516.2516.2516.2516.100.37%
Oct 23, 202416.1916.1916.1916.1916.04-0.37%
Oct 22, 202416.2516.2516.2516.2516.10-0.18%
Oct 21, 202416.2816.2816.2816.2816.13-0.67%
Oct 18, 202416.3916.3916.3916.3916.230.24%
Oct 17, 202416.3516.3516.3516.3516.20-0.30%
Oct 16, 202416.4016.4016.4016.4016.24-
Oct 15, 202416.4016.4016.4016.4016.240.18%
Oct 14, 202416.3716.3716.3716.3716.21-0.12%
Oct 11, 202416.3916.3916.3916.3916.23-0.06%
Oct 10, 202416.4016.4016.4016.4016.24-
Oct 9, 202416.4016.4016.4016.4016.24-0.30%
Oct 8, 202416.4516.4516.4516.4516.29-
Oct 7, 202416.4516.4516.4516.4516.29-0.30%
Oct 4, 202416.5016.5016.5016.5016.34-0.78%
Oct 3, 202416.6316.6316.6316.6316.47-0.36%
Oct 2, 202416.6916.6916.6916.6916.53-0.48%
Oct 1, 202416.7716.7716.7716.7716.610.06%
Sep 30, 202416.7616.7616.7616.7616.60-0.30%
Sep 27, 202416.8116.8116.8116.8116.650.24%
Sep 26, 202416.7716.7716.7716.7716.610.18%
Sep 25, 202416.7416.7416.7416.7416.58-0.48%
Sep 24, 202416.8216.8216.8216.8216.660.42%
Sep 23, 202416.7516.7516.7516.7516.59-
Sep 20, 202416.7516.7516.7516.7516.59-1.06%
Sep 19, 202416.9316.9316.9316.9316.630.30%
Sep 18, 202416.8816.8816.8816.8816.58-0.24%
Sep 17, 202416.9216.9216.9216.9216.62-0.18%
Sep 16, 202416.9516.9516.9516.9516.650.36%
Sep 13, 202416.8916.8916.8916.8916.590.36%
Sep 12, 202416.8316.8316.8316.8316.530.12%
Sep 11, 202416.8116.8116.8116.8116.510.12%
Sep 10, 202416.7916.7916.7916.7916.490.12%
Sep 9, 202416.7716.7716.7716.7716.47-0.18%
Sep 6, 202416.8016.8016.8016.8016.500.24%
Sep 5, 202416.7616.7616.7616.7616.460.30%
Sep 4, 202416.7116.7116.7116.7116.410.60%
Sep 3, 202416.6116.6116.6116.6116.32-
Aug 30, 202416.6116.6116.6116.6116.32-0.24%
Aug 29, 202416.6516.6516.6516.6516.35-0.18%
Aug 28, 202416.6816.6816.6816.6816.38-0.24%
Aug 27, 202416.7216.7216.7216.7216.42-
Aug 26, 202416.7216.7216.7216.7216.42-0.12%
Aug 23, 202416.7416.7416.7416.7416.440.78%
Aug 22, 202416.6116.6116.6116.6116.32-0.54%
Aug 21, 202416.7016.7016.7016.7016.400.24%