RCWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Jul 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Jul 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jul 21, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Jul 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jul 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jul 16, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Jul 15, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jul 14, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jul 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Jul 10, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jul 9, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 8, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Jul 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jul 6, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Jul 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Jun 30, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jun 29, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Jun 26, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Jun 25, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jun 24, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jun 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.57%
Jun 16, 2026	16.21	16.21	16.21	16.21	16.03	0.06%
Jun 15, 2026	16.20	16.20	16.20	16.20	16.02	0.37%
Jun 12, 2026	16.14	16.14	16.14	16.14	15.96	0.19%
Jun 11, 2026	16.11	16.11	16.11	16.11	15.93	0.63%
Jun 10, 2026	16.01	16.01	16.01	16.01	15.83	-0.13%
Jun 9, 2026	16.03	16.03	16.03	16.03	15.85	0.32%
Jun 8, 2026	15.98	15.98	15.98	15.98	15.80	-0.19%
Jun 5, 2026	16.01	16.01	16.01	16.01	15.83	-0.68%
Jun 4, 2026	16.12	16.12	16.12	16.12	15.94	0.13%
Jun 3, 2026	16.10	16.10	16.10	16.10	15.92	-0.49%
Jun 2, 2026	16.18	16.18	16.18	16.18	16.00	0.13%
Jun 1, 2026	16.16	16.16	16.16	16.16	15.98	-0.25%
May 29, 2026	16.20	16.20	16.20	16.20	16.02	0.25%
May 28, 2026	16.16	16.16	16.16	16.16	15.98	0.18%
May 27, 2026	16.13	16.13	16.13	16.13	15.95	0.06%
May 26, 2026	16.12	16.12	16.12	16.12	15.94	0.56%
May 22, 2026	16.03	16.03	16.03	16.03	15.85	0.06%
May 21, 2026	16.02	16.02	16.02	16.02	15.84	0.13%
May 20, 2026	16.00	16.00	16.00	16.00	15.82	0.63%
May 19, 2026	15.90	15.90	15.90	15.90	15.73	-0.44%
May 18, 2026	15.97	15.97	15.97	15.97	15.80	0.06%
May 15, 2026	15.96	15.96	15.96	15.96	15.79	-0.87%
May 14, 2026	16.10	16.10	16.10	16.10	15.92	-0.06%
May 13, 2026	16.11	16.11	16.11	16.11	15.93	-0.13%