Skip to main content
logo
American Funds Capital World Bond Fund® Class R-6 (RCWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.01 (-0.06%)
May 14, 2026, 4:00 PM EST

RCWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202616.1016.1016.1016.1016.10-0.06%
May 13, 202616.1116.1116.1116.1116.11-0.12%
May 12, 202616.1316.1316.1316.1316.13-0.49%
May 11, 202616.2116.2116.2116.2116.21-0.37%
May 8, 202616.2716.2716.2716.2716.270.25%
May 7, 202616.2316.2316.2316.2316.23-0.12%
May 6, 202616.2516.2516.2516.2516.250.81%
May 5, 202616.1216.1216.1216.1216.12-
May 4, 202616.1216.1216.1216.1216.12-0.25%
May 1, 202616.1616.1616.1616.1616.160.06%
Apr 30, 202616.1516.1516.1516.1516.150.62%
Apr 29, 202616.0516.0516.0516.0516.05-0.50%
Apr 28, 202616.1316.1316.1316.1316.13-0.19%
Apr 27, 202616.1616.1616.1616.1616.16-0.12%
Apr 24, 202616.1816.1816.1816.1816.180.19%
Apr 23, 202616.1516.1516.1516.1516.15-0.31%
Apr 22, 202616.2016.2016.2016.2016.20-0.12%
Apr 21, 202616.2216.2216.2216.2216.22-0.43%
Apr 20, 202616.2916.2916.2916.2916.290.06%
Apr 17, 202616.2816.2816.2816.2816.280.43%
Apr 16, 202616.2116.2116.2116.2116.21-0.18%
Apr 15, 202616.2416.2416.2416.2416.24-
Apr 14, 202616.2416.2416.2416.2416.240.50%
Apr 13, 202616.1616.1616.1616.1616.160.19%
Apr 10, 202616.1316.1316.1316.1316.13-
Apr 9, 202616.1316.1316.1316.1316.13-0.06%
Apr 8, 202616.1416.1416.1416.1416.141.13%
Apr 7, 202615.9615.9615.9615.9615.960.06%
Apr 6, 202615.9515.9515.9515.9515.950.06%
Apr 2, 202615.9415.9415.9415.9415.94-0.25%
Apr 1, 202615.9815.9815.9815.9815.980.44%
Mar 31, 202615.9115.9115.9115.9115.910.63%
Mar 30, 202615.8115.8115.8115.8115.810.13%
Mar 27, 202615.7915.7915.7915.7915.79-0.32%
Mar 26, 202615.8415.8415.8415.8415.84-0.75%
Mar 25, 202615.9615.9615.9615.9615.960.31%
Mar 24, 202615.9115.9115.9115.9115.91-0.31%
Mar 23, 202615.9615.9615.9615.9615.960.38%
Mar 20, 202615.9015.9015.9015.9015.90-0.81%
Mar 19, 202616.0316.0316.0316.0316.03-0.87%
Mar 18, 202616.1716.1716.1716.1716.00-0.43%
Mar 17, 202616.2416.2416.2416.2416.070.31%
Mar 16, 202616.1916.1916.1916.1916.020.56%
Mar 13, 202616.1016.1016.1016.1015.93-0.62%
Mar 12, 202616.2016.2016.2016.2016.03-0.67%
Mar 11, 202616.3116.3116.3116.3116.14-0.55%
Mar 10, 202616.4016.4016.4016.4016.230.37%
Mar 9, 202616.3416.3416.3416.3416.17-0.12%
Mar 6, 202616.3616.3616.3616.3616.19-0.24%
Mar 5, 202616.4016.4016.4016.4016.23-0.49%