Skip to main content
logo
American Funds Capital World Bond Fund® Class R-5E (RCWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.01 (0.06%)
At close: May 18, 2026

RCWHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202615.9415.9415.9415.9415.940.06%
May 15, 202615.9315.9315.9315.9315.93-0.87%
May 14, 202616.0716.0716.0716.0716.07-0.06%
May 13, 202616.0816.0816.0816.0816.08-0.12%
May 12, 202616.1016.1016.1016.1016.10-0.49%
May 11, 202616.1816.1816.1816.1816.18-0.37%
May 8, 202616.2416.2416.2416.2416.240.25%
May 7, 202616.2016.2016.2016.2016.20-0.12%
May 6, 202616.2216.2216.2216.2216.220.81%
May 5, 202616.0916.0916.0916.0916.09-
May 4, 202616.0916.0916.0916.0916.09-0.25%
May 1, 202616.1316.1316.1316.1316.130.06%
Apr 30, 202616.1216.1216.1216.1216.120.62%
Apr 29, 202616.0216.0216.0216.0216.02-0.50%
Apr 28, 202616.1016.1016.1016.1016.10-0.19%
Apr 27, 202616.1316.1316.1316.1316.13-0.12%
Apr 24, 202616.1516.1516.1516.1516.150.19%
Apr 23, 202616.1216.1216.1216.1216.12-0.31%
Apr 22, 202616.1716.1716.1716.1716.17-0.12%
Apr 21, 202616.1916.1916.1916.1916.19-0.43%
Apr 20, 202616.2616.2616.2616.2616.26-
Apr 17, 202616.2616.2616.2616.2616.260.49%
Apr 16, 202616.1816.1816.1816.1816.18-0.19%
Apr 15, 202616.2116.2116.2116.2116.21-
Apr 14, 202616.2116.2116.2116.2116.210.50%
Apr 13, 202616.1316.1316.1316.1316.130.19%
Apr 10, 202616.1016.1016.1016.1016.10-
Apr 9, 202616.1016.1016.1016.1016.10-0.06%
Apr 8, 202616.1116.1116.1116.1116.111.13%
Apr 7, 202615.9315.9315.9315.9315.930.06%
Apr 6, 202615.9215.9215.9215.9215.920.06%
Apr 2, 202615.9115.9115.9115.9115.91-0.25%
Apr 1, 202615.9515.9515.9515.9515.950.44%
Mar 31, 202615.8815.8815.8815.8815.880.57%
Mar 30, 202615.7915.7915.7915.7915.790.19%
Mar 27, 202615.7615.7615.7615.7615.76-0.38%
Mar 26, 202615.8215.8215.8215.8215.82-0.69%
Mar 25, 202615.9315.9315.9315.9315.930.31%
Mar 24, 202615.8815.8815.8815.8815.88-0.38%
Mar 23, 202615.9415.9415.9415.9415.940.44%
Mar 20, 202615.8715.8715.8715.8715.87-0.81%
Mar 19, 202616.0016.0016.0016.0016.00-0.87%
Mar 18, 202616.1416.1416.1416.1415.98-0.37%
Mar 17, 202616.2016.2016.2016.2016.040.25%
Mar 16, 202616.1616.1616.1616.1616.000.56%
Mar 13, 202616.0716.0716.0716.0715.91-0.62%
Mar 12, 202616.1716.1716.1716.1716.01-0.68%
Mar 11, 202616.2816.2816.2816.2816.11-0.55%
Mar 10, 202616.3716.3716.3716.3716.200.37%
Mar 9, 202616.3116.3116.3116.3116.14-0.12%