RCWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Oct 13, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Oct 12, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Oct 9, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Oct 8, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Oct 7, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Oct 6, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Oct 5, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Oct 2, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Oct 1, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
Sep 30, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Sep 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Sep 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Sep 25, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Sep 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Sep 23, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Sep 22, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Sep 21, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Sep 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Sep 17, 2026	15.55	15.55	15.55	15.55	15.55	0.36%
Sep 16, 2026	15.66	15.66	15.66	15.66	15.49	-0.12%
Sep 15, 2026	15.68	15.68	15.68	15.68	15.51	-0.26%
Sep 14, 2026	15.72	15.72	15.72	15.72	15.55	-0.31%
Sep 11, 2026	15.77	15.77	15.77	15.77	15.60	-0.19%
Sep 10, 2026	15.80	15.80	15.80	15.80	15.63	-0.63%
Sep 9, 2026	15.90	15.90	15.90	15.90	15.73	-0.25%
Sep 8, 2026	15.94	15.94	15.94	15.94	15.77	0.13%
Sep 4, 2026	15.92	15.92	15.92	15.92	15.75	0.06%
Sep 3, 2026	15.91	15.91	15.91	15.91	15.74	0.57%
Sep 2, 2026	15.82	15.82	15.82	15.82	15.65	0.06%
Sep 1, 2026	15.81	15.81	15.81	15.81	15.64	-0.31%
Aug 31, 2026	15.86	15.86	15.86	15.86	15.69	-0.06%
Aug 28, 2026	15.87	15.87	15.87	15.87	15.70	-0.51%
Aug 27, 2026	15.95	15.95	15.95	15.95	15.78	-0.12%
Aug 26, 2026	15.97	15.97	15.97	15.97	15.80	-0.19%
Aug 25, 2026	16.00	16.00	16.00	16.00	15.83	0.44%
Aug 24, 2026	15.93	15.93	15.93	15.93	15.76	-
Aug 21, 2026	15.93	15.93	15.93	15.93	15.76	-
Aug 20, 2026	15.93	15.93	15.93	15.93	15.76	-0.13%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.78	0.70%
Aug 18, 2026	15.84	15.84	15.84	15.84	15.67	-0.18%
Aug 17, 2026	15.87	15.87	15.87	15.87	15.70	-0.06%
Aug 14, 2026	15.88	15.88	15.88	15.88	15.71	-0.13%
Aug 13, 2026	15.90	15.90	15.90	15.90	15.73	0.19%
Aug 12, 2026	15.87	15.87	15.87	15.87	15.70	-0.06%
Aug 11, 2026	15.88	15.88	15.88	15.88	15.71	0.06%
Aug 10, 2026	15.87	15.87	15.87	15.87	15.70	-0.32%
Aug 7, 2026	15.92	15.92	15.92	15.92	15.75	0.25%
Aug 6, 2026	15.88	15.88	15.88	15.88	15.71	-0.25%
Aug 5, 2026	15.92	15.92	15.92	15.92	15.75	0.19%