RDBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
Jul 10, 2025	18.95	18.95	18.95	18.95	18.95	-
Jul 9, 2025	18.95	18.95	18.95	18.95	18.95	0.11%
Jul 8, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%
Jul 7, 2025	18.94	18.94	18.94	18.94	18.94	-
Jul 3, 2025	18.94	18.94	18.94	18.94	18.94	-0.11%
Jul 2, 2025	18.96	18.96	18.96	18.96	18.96	-0.32%
Jul 1, 2025	19.02	19.02	19.02	19.02	18.96	-0.11%
Jun 30, 2025	19.04	19.04	19.04	19.04	18.98	0.11%
Jun 27, 2025	19.02	19.02	19.02	19.02	18.96	-
Jun 26, 2025	19.02	19.02	19.02	19.02	18.96	0.16%
Jun 25, 2025	18.99	18.99	18.99	18.99	18.93	-
Jun 24, 2025	18.99	18.99	18.99	18.99	18.93	0.11%
Jun 23, 2025	18.97	18.97	18.97	18.97	18.91	0.16%
Jun 20, 2025	18.94	18.94	18.94	18.94	18.88	0.05%
Jun 18, 2025	18.93	18.93	18.93	18.93	18.87	0.05%
Jun 17, 2025	18.92	18.92	18.92	18.92	18.86	0.05%
Jun 16, 2025	18.91	18.91	18.91	18.91	18.85	-
Jun 13, 2025	18.91	18.91	18.91	18.91	18.85	-0.11%
Jun 12, 2025	18.93	18.93	18.93	18.93	18.87	0.11%
Jun 11, 2025	18.91	18.91	18.91	18.91	18.85	0.16%
Jun 10, 2025	18.88	18.88	18.88	18.88	18.82	0.05%
Jun 9, 2025	18.87	18.87	18.87	18.87	18.81	0.05%
Jun 6, 2025	18.86	18.86	18.86	18.86	18.80	-0.16%
Jun 5, 2025	18.89	18.89	18.89	18.89	18.83	-0.11%
Jun 4, 2025	18.91	18.91	18.91	18.91	18.85	0.21%
Jun 3, 2025	18.87	18.87	18.87	18.87	18.81	-0.37%
Jun 2, 2025	18.94	18.94	18.94	18.94	18.82	-
May 30, 2025	18.94	18.94	18.94	18.94	18.82	0.11%
May 29, 2025	18.92	18.92	18.92	18.92	18.80	0.11%
May 28, 2025	18.90	18.90	18.90	18.90	18.78	-0.05%
May 27, 2025	18.91	18.91	18.91	18.91	18.79	0.11%
May 23, 2025	18.89	18.89	18.89	18.89	18.77	0.05%
May 22, 2025	18.88	18.88	18.88	18.88	18.76	0.05%
May 21, 2025	18.87	18.87	18.87	18.87	18.75	-0.11%
May 20, 2025	18.89	18.89	18.89	18.89	18.77	0.05%
May 19, 2025	18.88	18.88	18.88	18.88	18.76	0.05%
May 16, 2025	18.87	18.87	18.87	18.87	18.75	-
May 15, 2025	18.87	18.87	18.87	18.87	18.75	0.21%
May 14, 2025	18.83	18.83	18.83	18.83	18.71	-0.11%
May 13, 2025	18.85	18.85	18.85	18.85	18.73	0.05%
May 12, 2025	18.84	18.84	18.84	18.84	18.72	-0.16%
May 9, 2025	18.87	18.87	18.87	18.87	18.75	0.05%
May 8, 2025	18.86	18.86	18.86	18.86	18.74	-0.16%
May 7, 2025	18.89	18.89	18.89	18.89	18.77	0.05%
May 6, 2025	18.88	18.88	18.88	18.88	18.76	0.11%
May 5, 2025	18.86	18.86	18.86	18.86	18.74	-
May 2, 2025	18.86	18.86	18.86	18.86	18.74	-0.47%
May 1, 2025	18.95	18.95	18.95	18.95	18.77	-0.16%
Apr 30, 2025	18.98	18.98	18.98	18.98	18.80	0.05%