Russell Investments Short Duration Bond Fund Class R6 (RDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
-0.02 (-0.11%)
At close: Mar 5, 2026
RDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Mar 5, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Mar 4, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Mar 3, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| Mar 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | -0.16% |
| Feb 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 18.98 | 0.11% |
| Feb 26, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.96 | 0.05% |
| Feb 25, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | - |
| Feb 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | -0.05% |
| Feb 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.96 | 0.11% |
| Feb 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | 0.05% |
| Feb 19, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.93 | - |
| Feb 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.93 | -0.05% |
| Feb 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | -0.05% |
| Feb 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | 0.11% |
| Feb 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.93 | 0.11% |
| Feb 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.91 | -0.05% |
| Feb 10, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.92 | 0.05% |
| Feb 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.91 | 0.05% |
| Feb 6, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.90 | - |
| Feb 5, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.90 | 0.16% |
| Feb 4, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.87 | - |
| Feb 3, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.87 | -0.42% |
| Feb 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.87 | - |
| Jan 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.87 | 0.05% |
| Jan 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.86 | 0.05% |
| Jan 28, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.85 | - |
| Jan 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.85 | 0.05% |
| Jan 26, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.84 | - |
| Jan 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.84 | 0.05% |
| Jan 22, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.83 | - |
| Jan 21, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.83 | - |
| Jan 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.83 | - |
| Jan 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.83 | - |
| Jan 15, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.83 | -0.05% |
| Jan 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.84 | 0.05% |
| Jan 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.83 | 0.05% |
| Jan 12, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.82 | - |
| Jan 9, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.82 | -0.05% |
| Jan 8, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.83 | - |
| Jan 7, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.83 | - |
| Jan 6, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.83 | - |
| Jan 5, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.83 | 0.11% |
| Jan 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.81 | - |
| Dec 31, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.81 | -0.05% |
| Dec 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.82 | 0.05% |
| Dec 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.81 | - |
| Dec 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.81 | 0.11% |
| Dec 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.79 | 0.05% |
| Dec 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.78 | - |