RDBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Sep 29, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Sep 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Sep 25, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Sep 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Sep 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Sep 22, 2026	18.56	18.56	18.56	18.56	18.56	-
Sep 21, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Sep 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Sep 17, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Sep 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Sep 15, 2026	18.56	18.56	18.56	18.56	18.56	-
Sep 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Sep 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Sep 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Sep 8, 2026	18.66	18.66	18.66	18.66	18.66	-
Sep 4, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Sep 3, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Sep 2, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Sep 1, 2026	18.70	18.70	18.70	18.70	18.64	-0.16%
Aug 31, 2026	18.73	18.73	18.73	18.73	18.67	-
Aug 28, 2026	18.73	18.73	18.73	18.73	18.67	-0.16%
Aug 27, 2026	18.76	18.76	18.76	18.76	18.70	-
Aug 26, 2026	18.76	18.76	18.76	18.76	18.70	-0.05%
Aug 25, 2026	18.77	18.77	18.77	18.77	18.71	0.16%
Aug 24, 2026	18.74	18.74	18.74	18.74	18.68	-
Aug 21, 2026	18.74	18.74	18.74	18.74	18.68	-0.05%
Aug 20, 2026	18.75	18.75	18.75	18.75	18.69	-0.05%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.70	0.05%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.69	-
Aug 17, 2026	18.75	18.75	18.75	18.75	18.69	-
Aug 14, 2026	18.75	18.75	18.75	18.75	18.69	-0.05%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.70	0.16%
Aug 12, 2026	18.73	18.73	18.73	18.73	18.67	0.05%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.66	0.05%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.65	-0.11%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.67	0.16%
Aug 6, 2026	18.70	18.70	18.70	18.70	18.64	-0.16%
Aug 5, 2026	18.73	18.73	18.73	18.73	18.67	0.05%
Aug 4, 2026	18.72	18.72	18.72	18.72	18.66	0.17%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.63	0.11%
Jul 31, 2026	18.74	18.74	18.74	18.74	18.61	-0.11%
Jul 30, 2026	18.76	18.76	18.76	18.76	18.63	-
Jul 29, 2026	18.76	18.76	18.76	18.76	18.63	0.05%
Jul 28, 2026	18.75	18.75	18.75	18.75	18.62	0.16%
Jul 27, 2026	18.72	18.72	18.72	18.72	18.59	-
Jul 24, 2026	18.72	18.72	18.72	18.72	18.59	0.11%
Jul 23, 2026	18.70	18.70	18.70	18.70	18.57	-0.11%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.59	-0.10%