Columbia Disciplined Value C (RDCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
-0.06 (-0.63%)
At close: Jun 26, 2026
RDCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| Jun 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Jun 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.26% |
| Jun 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Jun 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Jun 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% |
| Jun 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Jun 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Jun 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Jun 11, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.17% |
| Jun 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.39% |
| Jun 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jun 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Jun 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.10% |
| Jun 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Jun 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Jun 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Jun 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| May 29, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| May 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| May 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| May 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| May 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| May 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| May 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| May 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| May 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| May 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| May 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| May 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| May 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
| May 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% |
| May 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| May 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.23% |
| May 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
| May 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Apr 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.92% |
| Apr 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Apr 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Apr 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Apr 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Apr 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Apr 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Apr 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Apr 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Apr 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Apr 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Apr 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |