Columbia Disciplined Core Fund Class C (RDCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
+0.39 (2.93%)
At close: Mar 31, 2026
RDCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.93% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Mar 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.70% |
| Mar 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.67% |
| Mar 25, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Mar 24, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Mar 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.10% |
| Mar 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.52% |
| Mar 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Mar 18, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Mar 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Mar 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Mar 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.86% |
| Mar 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.13% |
| Mar 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Mar 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Mar 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Mar 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% |
| Mar 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Mar 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Mar 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% |
| Mar 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Feb 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Feb 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Feb 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Feb 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.13% |
| Feb 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.25% |
| Feb 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Feb 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Feb 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Feb 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Feb 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Feb 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.60% |
| Feb 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Feb 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| Feb 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.12% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Feb 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.17% |
| Feb 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Jan 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Jan 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Jan 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jan 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Jan 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Jan 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Jan 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Jan 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Jan 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.14% |