RDCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	15.40	15.40	15.40	15.40	15.40	1.45%
Jun 12, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Jun 11, 2026	15.10	15.10	15.10	15.10	15.10	1.68%
Jun 10, 2026	14.85	14.85	14.85	14.85	14.85	-1.72%
Jun 9, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Jun 8, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Jun 5, 2026	15.14	15.14	15.14	15.14	15.14	-2.32%
Jun 4, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Jun 3, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Jun 2, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Jun 1, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
May 29, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
May 28, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
May 27, 2026	15.33	15.33	15.33	15.33	15.33	-
May 26, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
May 22, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
May 21, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
May 20, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
May 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
May 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
May 15, 2026	15.16	15.16	15.16	15.16	15.16	-1.17%
May 14, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
May 13, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
May 12, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
May 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
May 8, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
May 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
May 5, 2026	15.00	15.00	15.00	15.00	15.00	0.67%
May 4, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
May 1, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
Apr 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Apr 28, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Apr 27, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Apr 24, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Apr 23, 2026	14.78	14.78	14.78	14.78	14.78	-0.81%
Apr 22, 2026	14.90	14.90	14.90	14.90	14.90	0.68%
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Apr 20, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Apr 17, 2026	14.89	14.89	14.89	14.89	14.89	1.36%
Apr 16, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Apr 15, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
Apr 14, 2026	14.55	14.55	14.55	14.55	14.55	1.32%
Apr 13, 2026	14.36	14.36	14.36	14.36	14.36	0.98%
Apr 10, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Apr 9, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Apr 8, 2026	14.20	14.20	14.20	14.20	14.20	2.45%
Apr 7, 2026	13.86	13.86	13.86	13.86	13.86	-
Apr 6, 2026	13.86	13.86	13.86	13.86	13.86	0.51%