RDCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.97	15.97	15.97	15.97	15.97	-
Aug 25, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Aug 24, 2026	15.92	15.92	15.92	15.92	15.92	-
Aug 21, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Aug 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.69%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.95	-
Aug 18, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Aug 17, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Aug 14, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Aug 12, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Aug 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Aug 10, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Aug 7, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Aug 6, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 5, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Aug 4, 2026	15.99	15.99	15.99	15.99	15.99	1.85%
Aug 3, 2026	15.70	15.70	15.70	15.70	15.70	1.29%
Jul 31, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Jul 30, 2026	15.42	15.42	15.42	15.42	15.42	1.51%
Jul 29, 2026	15.19	15.19	15.19	15.19	15.19	-1.30%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Jul 27, 2026	15.32	15.32	15.32	15.32	15.32	-
Jul 24, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jul 23, 2026	15.28	15.28	15.28	15.28	15.28	-1.42%
Jul 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Jul 20, 2026	15.40	15.40	15.40	15.40	15.40	-
Jul 17, 2026	15.40	15.40	15.40	15.40	15.40	-0.77%
Jul 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Jul 15, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Jul 14, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Jul 10, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Jul 9, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	-
Jul 1, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Jun 30, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Jun 26, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Jun 25, 2026	14.94	14.94	14.94	14.94	14.94	-
Jun 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Jun 23, 2026	14.98	14.98	14.98	14.98	14.98	-1.45%
Jun 22, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Jun 18, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Jun 17, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%
Jun 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%