Skip to main content
logo
Columbia Disciplined Core C (RDCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.16 (-0.99%)
At close: Oct 14, 2026

RDCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.0316.0316.0316.0316.03-0.99%
Oct 13, 202616.1916.1916.1916.1916.19-0.06%
Oct 12, 202616.2016.2016.2016.2016.20-
Oct 9, 202616.2016.2016.2016.2016.200.43%
Oct 8, 202616.1316.1316.1316.1316.13-0.12%
Oct 7, 202616.1516.1516.1516.1516.15-0.25%
Oct 6, 202616.1916.1916.1916.1916.190.43%
Oct 5, 202616.1216.1216.1216.1216.120.44%
Oct 2, 202616.0516.0516.0516.0516.050.75%
Oct 1, 202615.9315.9315.9315.9315.930.25%
Sep 30, 202615.8915.8915.8915.8915.89-0.13%
Sep 29, 202615.9115.9115.9115.9115.91-0.25%
Sep 28, 202615.9515.9515.9515.9515.95-0.50%
Sep 25, 202616.0316.0316.0316.0316.030.50%
Sep 24, 202615.9515.9515.9515.9515.950.19%
Sep 23, 202615.9215.9215.9215.9215.92-0.81%
Sep 22, 202616.0516.0516.0516.0516.05-0.37%
Sep 21, 202616.1116.1116.1116.1116.111.19%
Sep 18, 202615.9215.9215.9215.9215.920.13%
Sep 17, 202615.9015.9015.9015.9015.900.95%
Sep 16, 202615.7515.7515.7515.7515.75-0.38%
Sep 15, 202615.8115.8115.8115.8115.81-0.25%
Sep 14, 202615.8515.8515.8515.8515.85-0.38%
Sep 11, 202615.9115.9115.9115.9115.910.89%
Sep 10, 202615.7715.7715.7715.7715.77-0.44%
Sep 9, 202615.8415.8415.8415.8415.84-0.38%
Sep 8, 202615.9015.9015.9015.9015.90-0.93%
Sep 4, 202616.0516.0516.0516.0516.05-0.50%
Sep 3, 202616.1316.1316.1316.1316.131.19%
Sep 2, 202615.9415.9415.9415.9415.940.57%
Sep 1, 202615.8515.8515.8515.8515.85-0.56%
Aug 31, 202615.9415.9415.9415.9415.94-0.50%
Aug 28, 202616.0216.0216.0216.0216.02-0.50%
Aug 27, 202616.1016.1016.1016.1016.100.81%
Aug 26, 202615.9715.9715.9715.9715.97-
Aug 25, 202615.9715.9715.9715.9715.970.31%
Aug 24, 202615.9215.9215.9215.9215.92-
Aug 21, 202615.9215.9215.9215.9215.920.51%
Aug 20, 202615.8415.8415.8415.8415.84-0.69%
Aug 19, 202615.9515.9515.9515.9515.95-
Aug 18, 202615.9515.9515.9515.9515.95-0.62%
Aug 17, 202616.0516.0516.0516.0516.05-0.43%
Aug 14, 202616.1216.1216.1216.1216.120.12%
Aug 13, 202616.1016.1016.1016.1016.100.50%
Aug 12, 202616.0216.0216.0216.0216.020.38%
Aug 11, 202615.9615.9615.9615.9615.96-0.50%
Aug 10, 202616.0416.0416.0416.0416.040.06%
Aug 7, 202616.0316.0316.0316.0316.030.50%
Aug 6, 202615.9515.9515.9515.9515.95-0.19%
Aug 5, 202615.9815.9815.9815.9815.98-0.06%