RDCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	-
Jul 1, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Jun 30, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Jun 26, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Jun 25, 2026	14.94	14.94	14.94	14.94	14.94	-
Jun 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Jun 23, 2026	14.98	14.98	14.98	14.98	14.98	-1.45%
Jun 22, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Jun 18, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Jun 17, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%
Jun 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Jun 15, 2026	15.40	15.40	15.40	15.40	15.40	1.45%
Jun 12, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Jun 11, 2026	15.10	15.10	15.10	15.10	15.10	1.68%
Jun 10, 2026	14.85	14.85	14.85	14.85	14.85	-1.72%
Jun 9, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Jun 8, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Jun 5, 2026	15.14	15.14	15.14	15.14	15.14	-2.32%
Jun 4, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Jun 3, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Jun 2, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Jun 1, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
May 29, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
May 28, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
May 27, 2026	15.33	15.33	15.33	15.33	15.33	-
May 26, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
May 22, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
May 21, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
May 20, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
May 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
May 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
May 15, 2026	15.16	15.16	15.16	15.16	15.16	-1.17%
May 14, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
May 13, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
May 12, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
May 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
May 8, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
May 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
May 5, 2026	15.00	15.00	15.00	15.00	15.00	0.67%
May 4, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
May 1, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
Apr 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Apr 28, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Apr 27, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Apr 24, 2026	14.89	14.89	14.89	14.89	14.89	0.74%