RDCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
May 15, 2026	15.16	15.16	15.16	15.16	15.16	-1.17%
May 14, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
May 13, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
May 12, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
May 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
May 8, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
May 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
May 5, 2026	15.00	15.00	15.00	15.00	15.00	0.67%
May 4, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
May 1, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
Apr 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Apr 28, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Apr 27, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Apr 24, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Apr 23, 2026	14.78	14.78	14.78	14.78	14.78	-0.81%
Apr 22, 2026	14.90	14.90	14.90	14.90	14.90	0.68%
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Apr 20, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Apr 17, 2026	14.89	14.89	14.89	14.89	14.89	1.36%
Apr 16, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Apr 15, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
Apr 14, 2026	14.55	14.55	14.55	14.55	14.55	1.32%
Apr 13, 2026	14.36	14.36	14.36	14.36	14.36	0.98%
Apr 10, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Apr 9, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Apr 8, 2026	14.20	14.20	14.20	14.20	14.20	2.45%
Apr 7, 2026	13.86	13.86	13.86	13.86	13.86	-
Apr 6, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Apr 2, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 1, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Mar 31, 2026	13.68	13.68	13.68	13.68	13.68	2.93%
Mar 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-1.70%
Mar 26, 2026	13.55	13.55	13.55	13.55	13.55	-1.67%
Mar 25, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Mar 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Mar 23, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Mar 20, 2026	13.63	13.63	13.63	13.63	13.63	-1.52%
Mar 19, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Mar 18, 2026	13.88	13.88	13.88	13.88	13.88	-1.21%
Mar 17, 2026	14.05	14.05	14.05	14.05	14.05	0.57%
Mar 16, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Mar 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
Mar 12, 2026	13.97	13.97	13.97	13.97	13.97	-1.13%
Mar 11, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Mar 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Mar 9, 2026	14.14	14.14	14.14	14.14	14.14	0.64%