Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class R-4 (RDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.03 (0.18%)
At close: Feb 13, 2026

RDDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4616.4616.4616.4616.460.18%
Feb 12, 202616.4316.4316.4316.4316.43-0.30%
Feb 11, 202616.4816.4816.4816.4816.480.06%
Feb 10, 202616.4716.4716.4716.4716.470.06%
Feb 9, 202616.4616.4616.4616.4616.460.30%
Feb 6, 202616.4116.4116.4116.4116.410.98%
Feb 5, 202616.2516.2516.2516.2516.25-0.31%
Feb 4, 202616.3016.3016.3016.3016.30-
Feb 3, 202616.3016.3016.3016.3016.30-0.24%
Feb 2, 202616.3416.3416.3416.3416.340.12%
Jan 30, 202616.3216.3216.3216.3216.32-0.31%
Jan 29, 202616.3716.3716.3716.3716.370.06%
Jan 28, 202616.3616.3616.3616.3616.36-0.12%
Jan 27, 202616.3816.3816.3816.3816.380.31%
Jan 26, 202616.3316.3316.3316.3316.330.25%
Jan 23, 202616.2916.2916.2916.2916.290.18%
Jan 22, 202616.2616.2616.2616.2616.260.12%
Jan 21, 202616.2416.2416.2416.2416.240.62%
Jan 20, 202616.1416.1416.1416.1416.14-0.92%
Jan 16, 202616.2916.2916.2916.2916.29-
Jan 15, 202616.2916.2916.2916.2916.290.12%
Jan 14, 202616.2716.2716.2716.2716.27-
Jan 13, 202616.2716.2716.2716.2716.27-0.06%
Jan 12, 202616.2816.2816.2816.2816.280.18%
Jan 9, 202616.2516.2516.2516.2516.250.43%
Jan 8, 202616.1816.1816.1816.1816.18-
Jan 7, 202616.1816.1816.1816.1816.18-0.25%
Jan 6, 202616.2216.2216.2216.2216.220.37%
Jan 5, 202616.1616.1616.1616.1616.160.37%
Jan 2, 202616.1016.1016.1016.1016.100.37%
Dec 31, 202516.0416.0416.0416.0416.04-0.37%
Dec 30, 202516.1016.1016.1016.1016.10-
Dec 29, 202516.1016.1016.1016.1016.10-
Dec 26, 202516.1016.1016.1016.1016.100.06%
Dec 24, 202516.0916.0916.0916.0916.09-6.62%
Dec 23, 202516.0516.0516.0517.2316.050.23%
Dec 22, 202516.0216.0216.0217.1916.020.35%
Dec 19, 202515.9615.9615.9617.1315.960.23%
Dec 18, 202515.9215.9215.9217.0915.920.41%
Dec 17, 202515.8615.8615.8617.0215.86-0.41%
Dec 16, 202515.9215.9215.9217.0915.92-0.18%
Dec 15, 202515.9515.9515.9517.1215.950.06%
Dec 12, 202515.9415.9415.9417.1115.94-0.70%
Dec 11, 202516.0516.0516.0517.2316.050.23%
Dec 10, 202516.0216.0216.0217.1916.020.59%
Dec 9, 202515.9215.9215.9217.0915.92-0.12%
Dec 8, 202515.9415.9415.9417.1115.94-0.12%
Dec 5, 202515.9615.9615.9617.1315.96-0.06%
Dec 4, 202515.9715.9715.9717.1415.97-0.06%
Dec 3, 202515.9815.9815.9817.1515.980.29%