Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class R-4 (RDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.20 (1.27%)
At close: Mar 31, 2026

RDDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.9215.9215.9215.9215.921.27%
Mar 30, 202615.7215.7215.7215.7215.720.13%
Mar 27, 202615.7015.7015.7015.7015.70-0.57%
Mar 26, 202615.7915.7915.7915.7915.79-1.00%
Mar 25, 202615.9515.9515.9515.9515.950.50%
Mar 24, 202615.8715.8715.8715.8715.87-0.25%
Mar 23, 202615.9115.9115.9115.9115.910.63%
Mar 20, 202615.8115.8115.8115.8115.81-1.13%
Mar 19, 202615.9915.9915.9915.9915.99-0.19%
Mar 18, 202616.0216.0216.0216.0216.02-0.87%
Mar 17, 202616.1616.1616.1616.1616.160.19%
Mar 16, 202616.1316.1316.1316.1316.130.62%
Mar 13, 202616.0316.0316.0316.0316.03-0.37%
Mar 12, 202616.0916.0916.0916.0916.09-0.86%
Mar 11, 202616.2316.2316.2316.2316.23-0.31%
Mar 10, 202616.2816.2816.2816.2816.28-0.06%
Mar 9, 202616.2916.2916.2916.2916.290.31%
Mar 6, 202616.2416.2416.2416.2416.24-0.43%
Mar 5, 202616.3116.3116.3116.3116.31-0.55%
Mar 4, 202616.4016.4016.4016.4016.400.18%
Mar 3, 202616.3716.3716.3716.3716.37-0.91%
Mar 2, 202616.5216.5216.5216.5216.52-0.36%
Feb 27, 202616.5816.5816.5816.5816.580.06%
Feb 26, 202616.5716.5716.5716.5716.57-0.06%
Feb 25, 202616.5816.5816.5816.5816.580.30%
Feb 24, 202616.5316.5316.5316.5316.530.24%
Feb 23, 202616.4916.4916.4916.4916.49-0.30%
Feb 20, 202616.5416.5416.5416.5416.540.36%
Feb 19, 202616.4816.4816.4816.4816.48-0.06%
Feb 18, 202616.4916.4916.4916.4916.490.18%
Feb 17, 202616.4616.4616.4616.4616.46-
Feb 13, 202616.4616.4616.4616.4616.460.18%
Feb 12, 202616.4316.4316.4316.4316.43-0.30%
Feb 11, 202616.4816.4816.4816.4816.480.06%
Feb 10, 202616.4716.4716.4716.4716.470.06%
Feb 9, 202616.4616.4616.4616.4616.460.30%
Feb 6, 202616.4116.4116.4116.4116.410.98%
Feb 5, 202616.2516.2516.2516.2516.25-0.31%
Feb 4, 202616.3016.3016.3016.3016.30-
Feb 3, 202616.3016.3016.3016.3016.30-0.24%
Feb 2, 202616.3416.3416.3416.3416.340.12%
Jan 30, 202616.3216.3216.3216.3216.32-0.31%
Jan 29, 202616.3716.3716.3716.3716.370.06%
Jan 28, 202616.3616.3616.3616.3616.36-0.12%
Jan 27, 202616.3816.3816.3816.3816.380.31%
Jan 26, 202616.3316.3316.3316.3316.330.25%
Jan 23, 202616.2916.2916.2916.2916.290.18%
Jan 22, 202616.2616.2616.2616.2616.260.12%
Jan 21, 202616.2416.2416.2416.2416.240.62%
Jan 20, 202616.1416.1416.1416.1416.14-0.92%