Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class R-4 (RDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.05 (0.29%)
At close: Aug 25, 2026

RDDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.0717.0717.0717.0717.070.29%
Aug 24, 202617.0217.0217.0217.0217.020.06%
Aug 21, 202617.0117.0117.0117.0117.010.18%
Aug 20, 202616.9816.9816.9816.9816.98-0.24%
Aug 19, 202617.0217.0217.0217.0217.020.24%
Aug 18, 202616.9816.9816.9816.9816.98-0.18%
Aug 17, 202617.0117.0117.0117.0117.01-0.29%
Aug 14, 202617.0617.0617.0617.0617.06-0.29%
Aug 13, 202617.1117.1117.1117.1117.110.41%
Aug 12, 202617.0417.0417.0417.0417.040.06%
Aug 11, 202617.0317.0317.0317.0317.03-
Aug 10, 202617.0317.0317.0317.0317.03-0.18%
Aug 7, 202617.0617.0617.0617.0617.060.41%
Aug 6, 202616.9916.9916.9916.9916.99-0.23%
Aug 5, 202617.0317.0317.0317.0317.03-
Aug 4, 202617.0317.0317.0317.0317.030.77%
Aug 3, 202616.9016.9016.9016.9016.900.42%
Jul 31, 202616.8316.8316.8316.8316.830.12%
Jul 30, 202616.8116.8116.8116.8116.810.60%
Jul 29, 202616.7116.7116.7116.7116.71-0.59%
Jul 28, 202616.8116.8116.8116.8116.810.24%
Jul 27, 202616.7716.7716.7716.7716.770.18%
Jul 24, 202616.7416.7416.7416.7416.740.06%
Jul 23, 202616.7316.7316.7316.7316.73-0.42%
Jul 22, 202616.8016.8016.8016.8016.800.06%
Jul 21, 202616.7916.7916.7916.7916.790.30%
Jul 20, 202616.7416.7416.7416.7416.74-0.24%
Jul 17, 202616.7816.7816.7816.7816.78-0.36%
Jul 16, 202616.8416.8416.8416.8416.84-0.12%
Jul 15, 202616.8616.8616.8616.8616.860.36%
Jul 14, 202616.8016.8016.8016.8016.800.12%
Jul 13, 202616.7816.7816.7816.7816.78-0.47%
Jul 10, 202616.8616.8616.8616.8616.860.06%
Jul 9, 202616.8516.8516.8516.8516.850.24%
Jul 8, 202616.8116.8116.8116.8116.81-0.30%
Jul 7, 202616.8616.8616.8616.8616.86-0.30%
Jul 6, 202616.9116.9116.9116.9116.910.30%
Jul 2, 202616.8616.8616.8616.8616.860.24%
Jul 1, 202616.8216.8216.8216.8216.82-0.24%
Jun 30, 202616.8616.8616.8616.8616.86-
Jun 29, 202616.8616.8616.8616.8616.860.42%
Jun 26, 202616.7916.7916.7916.7916.790.06%
Jun 25, 202616.7816.7816.7816.7816.780.24%
Jun 24, 202616.7416.7416.7416.7416.740.18%
Jun 23, 202616.7116.7116.7116.7116.71-0.36%
Jun 22, 202616.7716.7716.7716.7716.77-0.24%
Jun 18, 202616.8116.8116.8116.8116.810.36%
Jun 17, 202616.7516.7516.7516.7516.75-0.71%
Jun 16, 202616.8716.8716.8716.8716.87-0.06%
Jun 15, 202616.8816.8816.8816.8816.880.60%