American Funds 2025 Target Date Retirement Income Fund® Class R-4 (RDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.02 (0.12%)
At close: May 18, 2026
RDDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| May 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.01% |
| May 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| May 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| May 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| May 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| May 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| May 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| May 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| May 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| May 1, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Apr 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Apr 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Apr 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Apr 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Apr 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Apr 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Apr 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Apr 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Apr 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Apr 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Apr 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Apr 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Apr 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Apr 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Apr 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Apr 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Apr 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| Apr 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Apr 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Apr 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Apr 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Mar 31, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.27% |
| Mar 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Mar 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Mar 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.00% |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Mar 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Mar 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Mar 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.13% |
| Mar 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Mar 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% |
| Mar 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Mar 16, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Mar 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Mar 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
| Mar 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Mar 10, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Mar 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |