American Funds Developing World Growth and Income Fund Class R-2E (RDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
-0.09 (-0.65%)
At close: Mar 30, 2026
RDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65% |
| Mar 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.93% |
| Mar 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.59% |
| Mar 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.64% |
| Mar 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Mar 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Mar 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.96% |
| Mar 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.26 | -1.31% |
| Mar 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.45 | -0.62% |
| Mar 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.54 | 0.90% |
| Mar 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | 1.41% |
| Mar 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.21 | -1.46% |
| Mar 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.42 | -2.43% |
| Mar 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.78 | 0.54% |
| Mar 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.70 | 1.94% |
| Mar 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.42 | -1.23% |
| Mar 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.60 | -0.27% |
| Mar 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.64 | 0.55% |
| Mar 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.56 | -1.95% |
| Mar 3, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.85 | -3.63% |
| Mar 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.41 | -1.28% |
| Feb 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.61 | -0.70% |
| Feb 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.72 | -0.44% |
| Feb 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.79 | 1.09% |
| Feb 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.62 | 1.36% |
| Feb 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.41 | -0.26% |
| Feb 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.45 | 1.18% |
| Feb 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.27 | -0.07% |
| Feb 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.28 | 0.46% |
| Feb 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.21 | 0.07% |
| Feb 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.20 | -0.13% |
| Feb 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.22 | -0.65% |
| Feb 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.32 | 0.72% |
| Feb 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.21 | 0.33% |
| Feb 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.16 | 1.34% |
| Feb 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | 1.77% |
| Feb 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.70 | -1.54% |
| Feb 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.93 | - |
| Feb 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.93 | 0.95% |
| Feb 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.79 | -0.74% |
| Jan 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | -1.71% |
| Jan 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.16 | -0.26% |
| Jan 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.20 | 1.26% |
| Jan 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.01 | 1.69% |
| Jan 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.76 | 0.27% |
| Jan 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.72 | 0.48% |
| Jan 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.65 | 0.89% |
| Jan 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.52 | 0.83% |
| Jan 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.40 | -0.62% |
| Jan 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.49 | -0.14% |