RDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	13.86	13.86	13.86	13.86	13.86	-0.65%
Oct 29, 2025	13.95	13.95	13.95	13.95	13.95	0.50%
Oct 28, 2025	13.88	13.88	13.88	13.88	13.88	-0.36%
Oct 27, 2025	13.93	13.93	13.93	13.93	13.93	1.31%
Oct 24, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
Oct 23, 2025	13.71	13.71	13.71	13.71	13.71	0.59%
Oct 22, 2025	13.63	13.63	13.63	13.63	13.63	-0.73%
Oct 21, 2025	13.73	13.73	13.73	13.73	13.73	-0.44%
Oct 20, 2025	13.79	13.79	13.79	13.79	13.79	1.32%
Oct 17, 2025	13.61	13.61	13.61	13.61	13.61	-0.58%
Oct 16, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Oct 15, 2025	13.64	13.64	13.64	13.64	13.64	1.72%
Oct 14, 2025	13.41	13.41	13.41	13.41	13.41	-0.89%
Oct 13, 2025	13.53	13.53	13.53	13.53	13.53	1.50%
Oct 10, 2025	13.33	13.33	13.33	13.33	13.33	-3.20%
Oct 9, 2025	13.77	13.77	13.77	13.77	13.77	-0.22%
Oct 8, 2025	13.80	13.80	13.80	13.80	13.80	0.80%
Oct 7, 2025	13.69	13.69	13.69	13.69	13.69	-0.44%
Oct 6, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
Oct 3, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Oct 2, 2025	13.67	13.67	13.67	13.67	13.67	0.59%
Oct 1, 2025	13.59	13.59	13.59	13.59	13.59	0.67%
Sep 30, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Sep 29, 2025	13.46	13.46	13.46	13.46	13.46	1.05%
Sep 26, 2025	13.32	13.32	13.32	13.32	13.32	-0.89%
Sep 25, 2025	13.44	13.44	13.44	13.44	13.44	-0.44%
Sep 24, 2025	13.50	13.50	13.50	13.50	13.50	-0.30%
Sep 23, 2025	13.54	13.54	13.54	13.54	13.54	-
Sep 22, 2025	13.54	13.54	13.54	13.54	13.54	0.45%
Sep 19, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Sep 18, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
Sep 17, 2025	13.53	13.53	13.53	13.53	13.53	0.37%
Sep 16, 2025	13.48	13.48	13.48	13.48	13.48	0.90%
Sep 15, 2025	13.36	13.36	13.36	13.36	13.36	0.45%
Sep 12, 2025	13.30	13.30	13.30	13.30	13.30	0.38%
Sep 11, 2025	13.25	13.25	13.25	13.25	13.25	0.91%
Sep 10, 2025	13.13	13.13	13.13	13.13	13.13	1.08%
Sep 9, 2025	12.99	12.99	12.99	12.99	12.99	0.78%
Sep 8, 2025	12.89	12.89	12.89	12.89	12.89	0.55%
Sep 5, 2025	12.82	12.82	12.82	12.82	12.82	1.02%
Sep 4, 2025	12.69	12.69	12.69	12.69	12.69	-0.24%
Sep 3, 2025	12.72	12.72	12.72	12.72	12.72	0.08%
Sep 2, 2025	12.71	12.71	12.71	12.71	12.71	-0.16%
Aug 29, 2025	12.73	12.73	12.73	12.73	12.73	0.32%
Aug 28, 2025	12.69	12.69	12.69	12.69	12.69	-0.24%
Aug 27, 2025	12.72	12.72	12.72	12.72	12.72	-0.24%
Aug 26, 2025	12.75	12.75	12.75	12.75	12.75	-0.70%
Aug 25, 2025	12.84	12.84	12.84	12.84	12.84	0.39%
Aug 22, 2025	12.79	12.79	12.79	12.79	12.79	1.27%
Aug 21, 2025	12.63	12.63	12.63	12.63	12.63	0.24%