American Funds Developing World Growth and Income Fund Class R-2E (RDEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.43
+0.08 (0.65%)
Jul 3, 2025, 4:00 PM EDT
RDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jul 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.05% |
| Jul 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jul 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jul 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Jun 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Jun 27, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jun 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Jun 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Jun 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.35% |
| Jun 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Jun 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.33% |
| Jun 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | - |
| Jun 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | -0.83% |
| Jun 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 1.00% |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -0.99% |
| Jun 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | -0.16% |
| Jun 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 0.58% |
| Jun 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | 0.50% |
| Jun 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | 0.92% |
| Jun 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | - |
| Jun 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | 0.51% |
| Jun 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | 0.94% |
| Jun 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | 0.34% |
| Jun 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.62 | 0.43% |
| May 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.57 | -0.77% |
| May 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | 0.17% |
| May 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | -0.34% |
| May 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | 0.09% |
| May 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.67 | 0.51% |
| May 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | -0.17% |
| May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | -0.26% |
| May 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | - |
| May 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | 0.17% |
| May 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | -0.09% |
| May 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.65 | 0.34% |
| May 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | 0.69% |
| May 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | - |
| May 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | 2.11% |
| May 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | 0.09% |
| May 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -0.18% |
| May 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -0.18% |
| May 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | 0.18% |
| May 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | - |
| May 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | 1.70% |
| May 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.11 | - |
| Apr 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.11 | 0.72% |
| Apr 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | 0.36% |
| Apr 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.99 | - |
| Apr 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.99 | 0.09% |