RDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Jan 28, 2026	15.21	15.21	15.21	15.21	15.21	1.26%
Jan 27, 2026	15.02	15.02	15.02	15.02	15.02	1.69%
Jan 26, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Jan 23, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Jan 22, 2026	14.66	14.66	14.66	14.66	14.66	0.89%
Jan 21, 2026	14.53	14.53	14.53	14.53	14.53	0.83%
Jan 20, 2026	14.41	14.41	14.41	14.41	14.41	-0.62%
Jan 16, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Jan 15, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Jan 14, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Jan 13, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
Jan 12, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
Jan 9, 2026	14.36	14.36	14.36	14.36	14.36	0.21%
Jan 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.56%
Jan 7, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Jan 6, 2026	14.48	14.48	14.48	14.48	14.48	0.98%
Jan 5, 2026	14.34	14.34	14.34	14.34	14.34	1.70%
Jan 2, 2026	14.10	14.10	14.10	14.10	14.10	2.03%
Dec 31, 2025	13.82	13.82	13.82	13.82	13.82	-0.29%
Dec 30, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Dec 29, 2025	13.84	13.84	13.84	13.84	13.84	-
Dec 26, 2025	13.84	13.84	13.84	13.84	13.84	0.44%
Dec 24, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
Dec 23, 2025	13.76	13.76	13.76	13.76	13.76	0.66%
Dec 22, 2025	13.67	13.67	13.67	13.67	13.67	0.59%
Dec 19, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Dec 18, 2025	13.49	13.49	13.49	13.61	13.49	0.81%
Dec 17, 2025	13.38	13.38	13.38	13.50	13.38	-0.37%
Dec 16, 2025	13.43	13.43	13.43	13.55	13.43	-1.02%
Dec 15, 2025	13.57	13.57	13.57	13.69	13.57	-0.58%
Dec 12, 2025	13.64	13.64	13.64	13.77	13.64	-0.51%
Dec 11, 2025	13.71	13.71	13.71	13.84	13.71	0.14%
Dec 10, 2025	13.69	13.69	13.69	13.82	13.69	0.66%
Dec 9, 2025	13.61	13.61	13.61	13.73	13.60	-0.58%
Dec 8, 2025	13.68	13.68	13.68	13.81	13.68	0.07%
Dec 5, 2025	13.67	13.67	13.67	13.80	13.67	0.15%
Dec 4, 2025	13.65	13.65	13.65	13.78	13.65	0.07%
Dec 3, 2025	13.64	13.64	13.64	13.77	13.64	-0.15%
Dec 2, 2025	13.66	13.66	13.66	13.79	13.66	0.51%
Dec 1, 2025	13.60	13.60	13.60	13.72	13.59	0.07%
Nov 28, 2025	13.59	13.59	13.59	13.71	13.58	-0.15%
Nov 26, 2025	13.61	13.61	13.61	13.73	13.60	0.96%
Nov 25, 2025	13.48	13.48	13.48	13.60	13.48	0.67%
Nov 24, 2025	13.39	13.39	13.39	13.51	13.39	1.05%
Nov 21, 2025	13.25	13.25	13.25	13.37	13.25	-0.52%
Nov 20, 2025	13.32	13.32	13.32	13.44	13.32	-0.96%
Nov 19, 2025	13.45	13.45	13.45	13.57	13.45	-0.22%
Nov 18, 2025	13.48	13.48	13.48	13.60	13.48	-0.80%
Nov 17, 2025	13.59	13.59	13.59	13.71	13.58	-0.36%