RDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	13.82	13.82	13.82	13.82	13.82	-0.29%
Dec 30, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Dec 29, 2025	13.84	13.84	13.84	13.84	13.84	-
Dec 26, 2025	13.84	13.84	13.84	13.84	13.84	0.44%
Dec 24, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
Dec 23, 2025	13.76	13.76	13.76	13.76	13.76	0.66%
Dec 22, 2025	13.67	13.67	13.67	13.67	13.67	0.59%
Dec 19, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Dec 18, 2025	13.49	13.49	13.49	13.61	13.49	0.81%
Dec 17, 2025	13.38	13.38	13.38	13.50	13.38	-0.37%
Dec 16, 2025	13.43	13.43	13.43	13.55	13.43	-1.02%
Dec 15, 2025	13.57	13.57	13.57	13.69	13.57	-0.58%
Dec 12, 2025	13.64	13.64	13.64	13.77	13.64	-0.51%
Dec 11, 2025	13.71	13.71	13.71	13.84	13.71	0.14%
Dec 10, 2025	13.69	13.69	13.69	13.82	13.69	0.66%
Dec 9, 2025	13.61	13.61	13.61	13.73	13.60	-0.58%
Dec 8, 2025	13.68	13.68	13.68	13.81	13.68	0.07%
Dec 5, 2025	13.67	13.67	13.67	13.80	13.67	0.15%
Dec 4, 2025	13.65	13.65	13.65	13.78	13.65	0.07%
Dec 3, 2025	13.64	13.64	13.64	13.77	13.64	-0.15%
Dec 2, 2025	13.66	13.66	13.66	13.79	13.66	0.51%
Dec 1, 2025	13.60	13.60	13.60	13.72	13.59	0.07%
Nov 28, 2025	13.59	13.59	13.59	13.71	13.58	-0.15%
Nov 26, 2025	13.61	13.61	13.61	13.73	13.60	0.96%
Nov 25, 2025	13.48	13.48	13.48	13.60	13.48	0.67%
Nov 24, 2025	13.39	13.39	13.39	13.51	13.39	1.05%
Nov 21, 2025	13.25	13.25	13.25	13.37	13.25	-0.52%
Nov 20, 2025	13.32	13.32	13.32	13.44	13.32	-0.96%
Nov 19, 2025	13.45	13.45	13.45	13.57	13.45	-0.22%
Nov 18, 2025	13.48	13.48	13.48	13.60	13.48	-0.80%
Nov 17, 2025	13.59	13.59	13.59	13.71	13.58	-0.36%
Nov 14, 2025	13.63	13.63	13.63	13.76	13.63	-0.65%
Nov 13, 2025	13.72	13.72	13.72	13.85	13.72	-1.00%
Nov 12, 2025	13.86	13.86	13.86	13.99	13.86	0.50%
Nov 11, 2025	13.79	13.79	13.79	13.92	13.79	-0.07%
Nov 10, 2025	13.80	13.80	13.80	13.93	13.80	1.38%
Nov 7, 2025	13.62	13.62	13.62	13.74	13.61	-
Nov 6, 2025	13.62	13.62	13.62	13.74	13.61	-
Nov 5, 2025	13.62	13.62	13.62	13.74	13.61	-
Nov 4, 2025	13.62	13.62	13.62	13.74	13.61	-1.29%
Nov 3, 2025	13.79	13.79	13.79	13.92	13.79	0.80%
Oct 31, 2025	13.68	13.68	13.68	13.81	13.68	-0.36%
Oct 30, 2025	13.73	13.73	13.73	13.86	13.73	-0.65%
Oct 29, 2025	13.82	13.82	13.82	13.95	13.82	0.50%
Oct 28, 2025	13.75	13.75	13.75	13.88	13.75	-0.36%
Oct 27, 2025	13.80	13.80	13.80	13.93	13.80	1.31%
Oct 24, 2025	13.63	13.63	13.63	13.75	13.62	0.29%
Oct 23, 2025	13.59	13.59	13.59	13.71	13.58	0.59%
Oct 22, 2025	13.51	13.51	13.51	13.63	13.51	-0.73%
Oct 21, 2025	13.61	13.61	13.61	13.73	13.60	-0.44%