RDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	16.12	16.12	16.12	16.12	16.12	-0.98%
Jun 25, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Jun 24, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Jun 23, 2026	16.20	16.20	16.20	16.20	16.20	-3.74%
Jun 22, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
Jun 18, 2026	16.76	16.76	16.76	16.76	16.76	1.29%
Jun 17, 2026	16.56	16.56	16.56	16.56	16.55	-0.36%
Jun 16, 2026	16.62	16.62	16.62	16.62	16.61	-0.30%
Jun 15, 2026	16.67	16.67	16.67	16.67	16.66	2.84%
Jun 12, 2026	16.21	16.21	16.21	16.21	16.20	1.31%
Jun 11, 2026	16.00	16.00	16.00	16.00	15.99	2.50%
Jun 10, 2026	15.61	15.61	15.61	15.61	15.60	-2.26%
Jun 9, 2026	15.97	15.97	15.97	15.97	15.96	2.37%
Jun 8, 2026	15.60	15.60	15.60	15.60	15.59	-1.14%
Jun 5, 2026	15.78	15.78	15.78	15.78	15.77	-4.88%
Jun 4, 2026	16.59	16.59	16.59	16.59	16.58	-0.42%
Jun 3, 2026	16.66	16.66	16.66	16.66	16.65	-1.01%
Jun 2, 2026	16.83	16.83	16.83	16.83	16.82	1.02%
Jun 1, 2026	16.66	16.66	16.66	16.66	16.65	1.15%
May 29, 2026	16.47	16.47	16.47	16.47	16.46	0.55%
May 28, 2026	16.38	16.38	16.38	16.38	16.37	-
May 27, 2026	16.38	16.38	16.38	16.38	16.37	1.05%
May 26, 2026	16.21	16.21	16.21	16.21	16.20	1.50%
May 22, 2026	15.97	15.97	15.97	15.97	15.96	-0.44%
May 21, 2026	16.04	16.04	16.04	16.04	16.03	1.78%
May 20, 2026	15.76	15.76	15.76	15.76	15.75	0.70%
May 19, 2026	15.65	15.65	15.65	15.65	15.64	-1.39%
May 18, 2026	15.87	15.87	15.87	15.87	15.86	-0.13%
May 15, 2026	15.89	15.89	15.89	15.89	15.88	-2.87%
May 14, 2026	16.36	16.36	16.36	16.36	16.35	0.43%
May 13, 2026	16.29	16.29	16.29	16.29	16.28	0.74%
May 12, 2026	16.17	16.17	16.17	16.17	16.16	-1.40%
May 11, 2026	16.40	16.40	16.40	16.40	16.39	0.68%
May 8, 2026	16.29	16.29	16.29	16.29	16.28	0.62%
May 7, 2026	16.19	16.19	16.19	16.19	16.18	-0.43%
May 6, 2026	16.26	16.26	16.26	16.26	16.25	3.76%
May 5, 2026	15.67	15.67	15.67	15.67	15.66	0.13%
May 4, 2026	15.65	15.65	15.65	15.65	15.64	1.82%
May 1, 2026	15.37	15.37	15.37	15.37	15.36	-
Apr 30, 2026	15.37	15.37	15.37	15.37	15.36	0.26%
Apr 29, 2026	15.33	15.33	15.33	15.33	15.32	0.20%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.29	-0.78%
Apr 27, 2026	15.42	15.42	15.42	15.42	15.41	0.52%
Apr 24, 2026	15.34	15.34	15.34	15.34	15.33	1.12%
Apr 23, 2026	15.17	15.17	15.17	15.17	15.16	-0.85%
Apr 22, 2026	15.30	15.30	15.30	15.30	15.29	0.46%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.22	-0.33%
Apr 20, 2026	15.28	15.28	15.28	15.28	15.27	-0.59%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.36	0.20%
Apr 16, 2026	15.34	15.34	15.34	15.34	15.33	0.33%