Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc R-2E (RDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.08 (0.49%)
At close: Aug 26, 2026

RDEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4416.4416.4416.4416.440.49%
Aug 25, 202616.3616.3616.3616.3616.360.55%
Aug 24, 202616.2716.2716.2716.2716.27-1.63%
Aug 21, 202616.5416.5416.5416.5416.541.72%
Aug 20, 202616.2616.2616.2616.2616.261.31%
Aug 19, 202616.0516.0516.0516.0516.05-0.68%
Aug 18, 202616.1616.1616.1616.1616.16-0.62%
Aug 17, 202616.2616.2616.2616.2616.260.06%
Aug 14, 202616.2516.2516.2516.2516.250.06%
Aug 13, 202616.2416.2416.2416.2416.241.06%
Aug 12, 202616.0716.0716.0716.0716.070.75%
Aug 11, 202615.9515.9515.9515.9515.95-0.62%
Aug 10, 202616.0516.0516.0516.0516.05-0.06%
Aug 7, 202616.0616.0616.0616.0616.060.31%
Aug 6, 202616.0116.0116.0116.0116.01-0.31%
Aug 5, 202616.0616.0616.0616.0616.060.19%
Aug 4, 202616.0316.0316.0316.0316.031.07%
Aug 3, 202615.8615.8615.8615.8615.86-1.06%
Jul 31, 202616.0316.0316.0316.0316.032.89%
Jul 30, 202615.5815.5815.5815.5815.583.25%
Jul 29, 202615.0915.0915.0915.0915.09-1.50%
Jul 28, 202615.3215.3215.3215.3215.32-1.73%
Jul 27, 202615.5915.5915.5915.5915.590.52%
Jul 24, 202615.5115.5115.5115.5115.51-2.64%
Jul 23, 202615.9315.9315.9315.9315.930.89%
Jul 22, 202615.7915.7915.7915.7915.79-0.32%
Jul 21, 202615.8415.8415.8415.8415.841.41%
Jul 20, 202615.6215.6215.6215.6215.620.39%
Jul 17, 202615.5615.5615.5615.5615.56-1.33%
Jul 16, 202615.7715.7715.7715.7715.77-1.99%
Jul 15, 202616.0916.0916.0916.0916.091.96%
Jul 14, 202615.7815.7815.7815.7815.780.57%
Jul 13, 202615.6915.6915.6915.6915.69-2.61%
Jul 10, 202616.1116.1116.1116.1116.110.31%
Jul 9, 202616.0616.0616.0616.0616.060.37%
Jul 8, 202616.0016.0016.0016.0016.000.19%
Jul 7, 202615.9715.9715.9715.9715.97-1.78%
Jul 6, 202616.2616.2616.2616.2616.263.24%
Jul 2, 202615.7515.7515.7515.7515.75-2.30%
Jul 1, 202616.1216.1216.1216.1216.12-1.04%
Jun 30, 202616.2916.2916.2916.2916.290.56%
Jun 29, 202616.2016.2016.2016.2016.200.50%
Jun 26, 202616.1216.1216.1216.1216.12-0.98%
Jun 25, 202616.2816.2816.2816.2816.280.68%
Jun 24, 202616.1716.1716.1716.1716.17-0.19%
Jun 23, 202616.2016.2016.2016.2016.20-3.74%
Jun 22, 202616.8316.8316.8316.8316.830.42%
Jun 18, 202616.7616.7616.7616.7616.761.29%
Jun 17, 202616.5616.5616.5616.5616.55-0.36%
Jun 16, 202616.6216.6216.6216.6216.61-0.30%