RDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
May 15, 2026	15.89	15.89	15.89	15.89	15.89	-2.87%
May 14, 2026	16.36	16.36	16.36	16.36	16.36	0.43%
May 13, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
May 12, 2026	16.17	16.17	16.17	16.17	16.17	-1.40%
May 11, 2026	16.40	16.40	16.40	16.40	16.40	0.68%
May 8, 2026	16.29	16.29	16.29	16.29	16.29	0.62%
May 7, 2026	16.19	16.19	16.19	16.19	16.19	-0.43%
May 6, 2026	16.26	16.26	16.26	16.26	16.26	3.77%
May 5, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	1.82%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-
Apr 30, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Apr 29, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.78%
Apr 27, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Apr 24, 2026	15.34	15.34	15.34	15.34	15.34	1.12%
Apr 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%
Apr 22, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Apr 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Apr 16, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Apr 15, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Apr 14, 2026	15.23	15.23	15.23	15.23	15.23	1.47%
Apr 13, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Apr 10, 2026	14.95	14.95	14.95	14.95	14.95	0.74%
Apr 9, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Apr 8, 2026	14.86	14.86	14.86	14.86	14.86	4.43%
Apr 7, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
Apr 6, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
Apr 2, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%
Apr 1, 2026	14.20	14.20	14.20	14.20	14.20	2.01%
Mar 31, 2026	13.92	13.92	13.92	13.92	13.92	1.68%
Mar 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Mar 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Mar 26, 2026	13.91	13.91	13.91	13.91	13.91	-2.59%
Mar 25, 2026	14.28	14.28	14.28	14.28	14.28	1.64%
Mar 24, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Mar 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Mar 20, 2026	13.99	13.99	13.99	13.99	13.99	-1.96%
Mar 19, 2026	14.27	14.27	14.27	14.27	14.26	-1.31%
Mar 18, 2026	14.46	14.46	14.46	14.46	14.45	-0.62%
Mar 17, 2026	14.55	14.55	14.55	14.55	14.54	0.90%
Mar 16, 2026	14.42	14.42	14.42	14.42	14.41	1.41%
Mar 13, 2026	14.22	14.22	14.22	14.22	14.21	-1.46%
Mar 12, 2026	14.43	14.43	14.43	14.43	14.42	-2.43%
Mar 11, 2026	14.79	14.79	14.79	14.79	14.78	0.54%
Mar 10, 2026	14.71	14.71	14.71	14.71	14.70	1.94%
Mar 9, 2026	14.43	14.43	14.43	14.43	14.42	-1.23%