Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc R-2E (RDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
-0.24 (-1.50%)
At close: Oct 14, 2026

RDEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.7115.7115.7115.7115.71-1.50%
Oct 13, 202615.9515.9515.9515.9515.95-1.91%
Oct 12, 202616.2616.2616.2616.2616.26-
Oct 9, 202616.2616.2616.2616.2616.260.62%
Oct 8, 202616.1616.1616.1616.1616.16-1.88%
Oct 7, 202616.4716.4716.4716.4716.47-1.02%
Oct 6, 202616.6416.6416.6416.6416.64-1.01%
Oct 5, 202616.8116.8116.8116.8116.812.75%
Oct 2, 202616.3616.3616.3616.3616.360.12%
Oct 1, 202616.3416.3416.3416.3416.34-
Sep 30, 202616.3416.3416.3416.3416.34-0.12%
Sep 29, 202616.3616.3616.3616.3616.36-0.18%
Sep 28, 202616.3916.3916.3916.3916.39-0.55%
Sep 25, 202616.4816.4816.4816.4816.480.12%
Sep 24, 202616.4616.4616.4616.4616.46-0.72%
Sep 23, 202616.5816.5816.5816.5816.58-0.78%
Sep 22, 202616.7116.7116.7116.7116.710.24%
Sep 21, 202616.6716.6716.6716.6716.671.77%
Sep 18, 202616.3816.3816.3816.3816.380.94%
Sep 17, 202616.2616.2616.2616.2616.230.25%
Sep 16, 202616.2216.2216.2216.2216.19-0.06%
Sep 15, 202616.2316.2316.2316.2316.20-0.92%
Sep 14, 202616.3816.3816.3816.3816.35-1.14%
Sep 11, 202616.5716.5716.5716.5716.54-0.90%
Sep 10, 202616.7216.7216.7216.7216.69-0.36%
Sep 9, 202616.7816.7816.7816.7816.750.42%
Sep 8, 202616.7116.7116.7116.7116.681.03%
Sep 4, 202616.5416.5416.5416.5416.510.30%
Sep 3, 202616.4916.4916.4916.4916.461.16%
Sep 2, 202616.3016.3016.3016.3016.27-1.15%
Sep 1, 202616.4916.4916.4916.4916.460.48%
Aug 31, 202616.4116.4116.4116.4116.38-0.18%
Aug 28, 202616.4416.4416.4416.4416.41-0.18%
Aug 27, 202616.4716.4716.4716.4716.440.18%
Aug 26, 202616.4416.4416.4416.4416.410.48%
Aug 25, 202616.3616.3616.3616.3616.330.55%
Aug 24, 202616.2716.2716.2716.2716.24-1.63%
Aug 21, 202616.5416.5416.5416.5416.511.72%
Aug 20, 202616.2616.2616.2616.2616.231.31%
Aug 19, 202616.0516.0516.0516.0516.02-0.68%
Aug 18, 202616.1616.1616.1616.1616.13-0.62%
Aug 17, 202616.2616.2616.2616.2616.230.06%
Aug 14, 202616.2516.2516.2516.2516.220.06%
Aug 13, 202616.2416.2416.2416.2416.211.06%
Aug 12, 202616.0716.0716.0716.0716.040.75%
Aug 11, 202615.9515.9515.9515.9515.92-0.62%
Aug 10, 202616.0516.0516.0516.0516.02-0.06%
Aug 7, 202616.0616.0616.0616.0616.030.31%
Aug 6, 202616.0116.0116.0116.0115.98-0.31%
Aug 5, 202616.0616.0616.0616.0616.030.19%