RDETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Feb 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Feb 11, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Feb 10, 2026	19.13	19.13	19.13	19.13	19.13	-
Feb 9, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Feb 6, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Feb 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Feb 4, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Jan 30, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Jan 29, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Jan 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Jan 27, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Jan 23, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jan 22, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jan 21, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Jan 20, 2026	18.76	18.76	18.76	18.76	18.76	-1.11%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jan 15, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jan 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Jan 13, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Jan 12, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jan 9, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Jan 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jan 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Jan 6, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jan 5, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jan 2, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Dec 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.43%
Dec 30, 2025	18.71	18.71	18.71	18.71	18.71	-
Dec 29, 2025	18.71	18.71	18.71	18.71	18.71	-0.05%
Dec 26, 2025	18.72	18.72	18.72	18.72	18.72	0.05%
Dec 24, 2025	18.71	18.71	18.71	18.71	18.71	-5.70%
Dec 23, 2025	18.67	18.67	18.67	19.84	18.67	0.25%
Dec 22, 2025	18.62	18.62	18.62	19.79	18.62	0.41%
Dec 19, 2025	18.54	18.54	18.54	19.71	18.54	0.41%
Dec 18, 2025	18.47	18.47	18.47	19.63	18.47	0.51%
Dec 17, 2025	18.37	18.37	18.37	19.53	18.37	-0.56%
Dec 16, 2025	18.48	18.48	18.48	19.64	18.48	-0.20%
Dec 15, 2025	18.52	18.52	18.52	19.68	18.51	-
Dec 12, 2025	18.52	18.52	18.52	19.68	18.51	-0.81%
Dec 11, 2025	18.67	18.67	18.67	19.84	18.67	0.25%
Dec 10, 2025	18.62	18.62	18.62	19.79	18.62	0.56%
Dec 9, 2025	18.52	18.52	18.52	19.68	18.51	-0.10%
Dec 8, 2025	18.53	18.53	18.53	19.70	18.53	-0.10%
Dec 5, 2025	18.55	18.55	18.55	19.72	18.55	-0.05%
Dec 4, 2025	18.56	18.56	18.56	19.73	18.56	-
Dec 3, 2025	18.56	18.56	18.56	19.73	18.56	0.31%