RDETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Mar 31, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
Mar 30, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Mar 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.71%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Mar 20, 2026	18.25	18.25	18.25	18.25	18.25	-1.24%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Mar 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.96%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Mar 16, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Mar 12, 2026	18.61	18.61	18.61	18.61	18.61	-1.06%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	-
Mar 9, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Mar 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Mar 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%
Mar 4, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Mar 3, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
Mar 2, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Feb 27, 2026	19.24	19.24	19.24	19.24	19.24	-
Feb 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 25, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Feb 24, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Feb 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Feb 20, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Feb 19, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Feb 18, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Feb 17, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Feb 13, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Feb 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Feb 11, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Feb 10, 2026	19.13	19.13	19.13	19.13	19.13	-
Feb 9, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Feb 6, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Feb 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Feb 4, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Jan 30, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Jan 29, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Jan 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Jan 27, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Jan 23, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jan 22, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jan 21, 2026	18.89	18.89	18.89	18.89	18.89	0.69%