RDETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
May 15, 2026	19.35	19.35	19.35	19.35	19.35	-1.12%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
May 11, 2026	19.50	19.50	19.50	19.50	19.50	-
May 8, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
May 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
May 6, 2026	19.54	19.54	19.54	19.54	19.54	1.14%
May 5, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
May 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
May 1, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Apr 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Apr 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Apr 24, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Apr 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Apr 22, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Apr 21, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Apr 20, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Apr 17, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Apr 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Apr 15, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Apr 14, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Apr 13, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Apr 10, 2026	18.91	18.91	18.91	18.91	18.91	-
Apr 9, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Apr 8, 2026	18.87	18.87	18.87	18.87	18.87	1.83%
Apr 7, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Apr 6, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Apr 2, 2026	18.46	18.46	18.46	18.46	18.46	-
Apr 1, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Mar 31, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
Mar 30, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Mar 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.71%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Mar 20, 2026	18.25	18.25	18.25	18.25	18.25	-1.24%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Mar 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.96%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Mar 16, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Mar 12, 2026	18.61	18.61	18.61	18.61	18.61	-1.06%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	-
Mar 9, 2026	18.86	18.86	18.86	18.86	18.86	0.37%