RDETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Jul 2, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jul 1, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Jun 29, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Jun 26, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Jun 24, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jun 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Jun 22, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
Jun 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Jun 15, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jun 12, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Jun 11, 2026	19.55	19.55	19.55	19.55	19.55	1.35%
Jun 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.87%
Jun 9, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Jun 8, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jun 5, 2026	19.38	19.38	19.38	19.38	19.38	-1.57%
Jun 4, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Jun 3, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Jun 2, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Jun 1, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
May 29, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
May 28, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
May 27, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
May 26, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
May 22, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
May 21, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
May 20, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
May 19, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
May 18, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
May 15, 2026	19.35	19.35	19.35	19.35	19.35	-1.12%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
May 11, 2026	19.50	19.50	19.50	19.50	19.50	-
May 8, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
May 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
May 6, 2026	19.54	19.54	19.54	19.54	19.54	1.14%
May 5, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
May 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
May 1, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Apr 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Apr 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Apr 24, 2026	19.26	19.26	19.26	19.26	19.26	0.26%