RDETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Aug 24, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Aug 20, 2026	19.85	19.85	19.85	19.85	19.85	-0.30%
Aug 19, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Aug 18, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.30%
Aug 13, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	0.15%
Aug 11, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%
Aug 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Aug 7, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Aug 6, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Aug 5, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Aug 4, 2026	19.94	19.94	19.94	19.94	19.94	0.91%
Aug 3, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Jul 31, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Jul 30, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
Jul 29, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%
Jul 28, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jul 27, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Jul 24, 2026	19.52	19.52	19.52	19.52	19.52	-
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Jul 22, 2026	19.62	19.62	19.62	19.62	19.62	-
Jul 21, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Jul 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Jul 17, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Jul 16, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Jul 15, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Jul 14, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Jul 13, 2026	19.61	19.61	19.61	19.61	19.61	-0.61%
Jul 10, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Jul 9, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Jul 8, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Jul 2, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jul 1, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Jun 29, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Jun 26, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Jun 24, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jun 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Jun 22, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
Jun 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Jun 15, 2026	19.75	19.75	19.75	19.75	19.75	0.82%