RDFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.53	20.53	20.53	20.53	20.53	0.59%
Mar 31, 2026	20.41	20.41	20.41	20.41	20.41	1.90%
Mar 30, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Mar 27, 2026	20.04	20.04	20.04	20.04	20.04	-0.94%
Mar 26, 2026	20.23	20.23	20.23	20.23	20.23	-1.41%
Mar 25, 2026	20.52	20.52	20.52	20.52	20.52	0.64%
Mar 24, 2026	20.39	20.39	20.39	20.39	20.39	-0.29%
Mar 23, 2026	20.45	20.45	20.45	20.45	20.45	0.89%
Mar 20, 2026	20.27	20.27	20.27	20.27	20.27	-1.46%
Mar 19, 2026	20.57	20.57	20.57	20.57	20.57	-0.24%
Mar 18, 2026	20.62	20.62	20.62	20.62	20.62	-1.06%
Mar 17, 2026	20.84	20.84	20.84	20.84	20.84	0.24%
Mar 16, 2026	20.79	20.79	20.79	20.79	20.79	0.78%
Mar 13, 2026	20.63	20.63	20.63	20.63	20.63	-0.48%
Mar 12, 2026	20.73	20.73	20.73	20.73	20.73	-1.24%
Mar 11, 2026	20.99	20.99	20.99	20.99	20.99	-0.24%
Mar 10, 2026	21.04	21.04	21.04	21.04	21.04	-
Mar 9, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
Mar 6, 2026	20.94	20.94	20.94	20.94	20.94	-0.76%
Mar 5, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Mar 4, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Mar 3, 2026	21.15	21.15	21.15	21.15	21.15	-1.26%
Mar 2, 2026	21.42	21.42	21.42	21.42	21.42	-0.42%
Feb 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Feb 26, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Feb 25, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
Feb 24, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
Feb 23, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Feb 20, 2026	21.47	21.47	21.47	21.47	21.47	0.47%
Feb 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Feb 18, 2026	21.38	21.38	21.38	21.38	21.38	0.28%
Feb 17, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Feb 13, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Feb 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.70%
Feb 11, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Feb 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Feb 9, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Feb 6, 2026	21.31	21.31	21.31	21.31	21.31	1.43%
Feb 5, 2026	21.01	21.01	21.01	21.01	21.01	-0.71%
Feb 4, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Feb 3, 2026	21.19	21.19	21.19	21.19	21.19	-0.42%
Feb 2, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
Jan 30, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
Jan 29, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Jan 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Jan 27, 2026	21.38	21.38	21.38	21.38	21.38	0.47%
Jan 26, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
Jan 23, 2026	21.23	21.23	21.23	21.23	21.23	0.19%
Jan 22, 2026	21.19	21.19	21.19	21.19	21.19	0.19%
Jan 21, 2026	21.15	21.15	21.15	21.15	21.15	0.81%