American Funds 2035 Target Date Retirement Fund® Class R-4 (RDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
+0.03 (0.14%)
At close: Feb 13, 2026
RDFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Feb 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.70% |
| Feb 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Feb 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Feb 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Feb 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.43% |
| Feb 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Feb 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14% |
| Feb 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Feb 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Jan 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Jan 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Jan 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Jan 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Jan 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Jan 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Jan 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.81% |
| Jan 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.32% |
| Jan 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Jan 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Jan 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Jan 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Jan 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jan 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Jan 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Jan 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Jan 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Jan 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Jan 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| Dec 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Dec 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Dec 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Dec 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Dec 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -5.38% |
| Dec 23, 2025 | 20.87 | 20.87 | 20.87 | 22.11 | 20.87 | 0.32% |
| Dec 22, 2025 | 20.80 | 20.80 | 20.80 | 22.04 | 20.80 | 0.50% |
| Dec 19, 2025 | 20.70 | 20.70 | 20.70 | 21.93 | 20.70 | 0.50% |
| Dec 18, 2025 | 20.60 | 20.60 | 20.60 | 21.82 | 20.59 | 0.60% |
| Dec 17, 2025 | 20.47 | 20.47 | 20.47 | 21.69 | 20.47 | -0.69% |
| Dec 16, 2025 | 20.61 | 20.61 | 20.61 | 21.84 | 20.61 | -0.23% |
| Dec 15, 2025 | 20.66 | 20.66 | 20.66 | 21.89 | 20.66 | -0.09% |
| Dec 12, 2025 | 20.68 | 20.68 | 20.68 | 21.91 | 20.68 | -0.90% |
| Dec 11, 2025 | 20.87 | 20.87 | 20.87 | 22.11 | 20.87 | 0.27% |
| Dec 10, 2025 | 20.81 | 20.81 | 20.81 | 22.05 | 20.81 | 0.64% |
| Dec 9, 2025 | 20.68 | 20.68 | 20.68 | 21.91 | 20.68 | -0.09% |
| Dec 8, 2025 | 20.70 | 20.70 | 20.70 | 21.93 | 20.70 | -0.14% |
| Dec 5, 2025 | 20.73 | 20.73 | 20.73 | 21.96 | 20.73 | - |
| Dec 4, 2025 | 20.73 | 20.73 | 20.73 | 21.96 | 20.73 | - |
| Dec 3, 2025 | 20.73 | 20.73 | 20.73 | 21.96 | 20.73 | 0.37% |