Skip to main content
American Funds 2035 Target Date Retirement Fund® Class R-4 (RDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

RDFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202518.7718.7718.7718.7718.77-
Jan 10, 202518.7718.7718.7718.7718.77-1.11%
Jan 8, 202518.9818.9818.9818.9818.980.11%
Jan 7, 202518.9618.9618.9618.9618.96-0.63%
Jan 6, 202519.0819.0819.0819.0819.080.42%
Jan 3, 202519.0019.0019.0019.0019.000.58%
Jan 2, 202518.8918.8918.8918.8918.89-
Dec 31, 202418.8918.8918.8918.8918.89-0.21%
Dec 30, 202418.9318.9318.9318.9318.93-0.58%
Dec 27, 202419.0419.0419.0419.0419.04-0.57%
Dec 26, 202419.1519.1519.1519.1519.15-3.91%
Dec 24, 202419.9319.9319.9319.9319.130.61%
Dec 23, 202419.8119.8119.8119.8119.020.41%
Dec 20, 202419.7319.7319.7319.7318.940.61%
Dec 19, 202419.6119.6119.6119.6118.82-0.36%
Dec 18, 202419.6819.6819.6819.6818.89-2.28%
Dec 17, 202420.1420.1420.1420.1419.33-0.44%
Dec 16, 202420.2320.2320.2320.2319.420.40%
Dec 13, 202420.1520.1520.1520.1519.340.35%
Dec 12, 202420.0820.0820.0820.0819.27-0.54%
Dec 11, 202420.1920.1920.1920.1919.380.50%
Dec 10, 202420.0920.0920.0920.0919.28-0.40%
Dec 9, 202420.1720.1720.1720.1719.36-0.40%
Dec 6, 202420.2520.2520.2520.2519.440.25%
Dec 5, 202420.2020.2020.2020.2019.39-0.20%
Dec 4, 202420.2420.2420.2420.2419.430.45%
Dec 3, 202420.1520.1520.1520.1519.340.05%
Dec 2, 202420.1420.1420.1420.1419.330.15%
Nov 29, 202420.1120.1120.1120.1119.300.50%
Nov 27, 202420.0120.0120.0120.0119.21-0.10%
Nov 26, 202420.0320.0320.0320.0319.230.10%
Nov 25, 202420.0120.0120.0120.0119.210.60%
Nov 22, 202419.8919.8919.8919.8919.090.35%
Nov 21, 202419.8219.8219.8219.8219.030.35%
Nov 20, 202419.7519.7519.7519.7518.96-
Nov 19, 202419.7519.7519.7519.7518.960.15%
Nov 18, 202419.7219.7219.7219.7218.930.36%
Nov 15, 202419.6519.6519.6519.6518.86-0.86%
Nov 14, 202419.8219.8219.8219.8219.03-0.45%
Nov 13, 202419.9119.9119.9119.9119.11-0.15%
Nov 12, 202419.9419.9419.9419.9419.14-0.75%
Nov 11, 202420.0920.0920.0920.0919.28-
Nov 8, 202420.0920.0920.0920.0919.280.15%
Nov 7, 202420.0620.0620.0620.0619.260.65%
Nov 6, 202419.9319.9319.9319.9319.130.91%
Nov 5, 202419.7519.7519.7519.7518.960.82%
Nov 4, 202419.5919.5919.5919.5918.80-0.05%
Nov 1, 202419.6019.6019.6019.6018.810.05%
Oct 31, 202419.5919.5919.5919.5918.80-1.01%
Oct 30, 202419.7919.7919.7919.7919.00-0.15%
Oct 29, 202419.8219.8219.8219.8219.030.10%
Oct 28, 202419.8019.8019.8019.8019.010.15%
Oct 25, 202419.7719.7719.7719.7718.98-0.15%
Oct 24, 202419.8019.8019.8019.8019.010.10%
Oct 23, 202419.7819.7819.7819.7818.99-0.65%
Oct 22, 202419.9119.9119.9119.9119.11-0.05%
Oct 21, 202419.9219.9219.9219.9219.12-0.55%
Oct 18, 202420.0320.0320.0320.0319.230.25%
Oct 17, 202419.9819.9819.9819.9819.18-
Oct 16, 202419.9819.9819.9819.9819.180.30%
Oct 15, 202419.9219.9219.9219.9219.12-0.65%
Oct 14, 202420.0520.0520.0520.0519.250.30%
Oct 11, 202419.9919.9919.9919.9919.190.55%
Oct 10, 202419.8819.8819.8819.8819.08-0.15%
Oct 9, 202419.9119.9119.9119.9119.110.35%
Oct 8, 202419.8419.8419.8419.8419.040.35%
Oct 7, 202419.7719.7719.7719.7718.98-0.50%
Oct 4, 202419.8719.8719.8719.8719.070.35%
Oct 3, 202419.8019.8019.8019.8019.01-0.40%
Oct 2, 202419.8819.8819.8819.8819.08-
Oct 1, 202419.8819.8819.8819.8819.08-0.35%
Sep 30, 202419.9519.9519.9519.9519.15-
Sep 27, 202419.9519.9519.9519.9519.15-0.05%
Sep 26, 202419.9619.9619.9619.9619.160.50%
Sep 25, 202419.8619.8619.8619.8619.06-0.30%
Sep 24, 202419.9219.9219.9219.9219.120.35%
Sep 23, 202419.8519.8519.8519.8519.050.20%
Sep 20, 202419.8119.8119.8119.8119.02-0.15%
Sep 19, 202419.8419.8419.8419.8419.041.17%
Sep 18, 202419.6119.6119.6119.6118.82-0.25%
Sep 17, 202419.6619.6619.6619.6618.87-0.05%
Sep 16, 202419.6719.6719.6719.6718.880.25%
Sep 13, 202419.6219.6219.6219.6218.830.56%
Sep 12, 202419.5119.5119.5119.5118.730.67%
Sep 11, 202419.3819.3819.3819.3818.600.62%
Sep 10, 202419.2619.2619.2619.2618.490.21%
Sep 9, 202419.2219.2219.2219.2218.450.68%
Sep 6, 202419.0919.0919.0919.0918.32-1.04%
Sep 5, 202419.2919.2919.2919.2918.52-0.26%
Sep 4, 202419.3419.3419.3419.3418.560.05%
Sep 3, 202419.3319.3319.3319.3318.55-1.38%
Aug 30, 202419.6019.6019.6019.6018.810.46%
Aug 29, 202419.5119.5119.5119.5118.730.10%
Aug 28, 202419.4919.4919.4919.4918.71-0.36%
Aug 27, 202419.5619.5619.5619.5618.780.15%
Aug 26, 202419.5319.5319.5319.5318.75-0.20%
Aug 23, 202419.5719.5719.5719.5718.790.98%
Aug 22, 202419.3819.3819.3819.3818.60-0.56%
Aug 21, 202419.4919.4919.4919.4918.710.36%
Aug 20, 202419.4219.4219.4219.4218.64-0.10%