Skip to main content
logo
American Funds 2035 Trgt Date Retire R-4 (RDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
+0.25 (1.14%)
At close: Nov 4, 2026

RDFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202622.2122.2122.2122.2122.211.14%
Nov 3, 202621.9621.9621.9621.9621.96-0.05%
Nov 2, 202621.9721.9721.9721.9721.97-0.05%
Oct 30, 202621.9821.9821.9821.9821.98-0.77%
Oct 29, 202622.1522.1522.1522.1522.150.23%
Oct 28, 202622.1022.1022.1022.1022.100.23%
Oct 27, 202622.0522.0522.0522.0522.050.41%
Oct 26, 202621.9621.9621.9621.9621.960.27%
Oct 23, 202621.9021.9021.9021.9021.90-0.45%
Oct 22, 202622.0022.0022.0022.0022.00-0.41%
Oct 21, 202622.0922.0922.0922.0922.090.18%
Oct 20, 202622.0522.0522.0522.0522.050.23%
Oct 19, 202622.0022.0022.0022.0022.00-0.05%
Oct 16, 202622.0122.0122.0122.0122.01-0.45%
Oct 15, 202622.1122.1122.1122.1122.110.59%
Oct 14, 202621.9821.9821.9821.9821.98-0.54%
Oct 13, 202622.1022.1022.1022.1022.10-0.14%
Oct 12, 202622.1322.1322.1322.1322.13-
Oct 9, 202622.1322.1322.1322.1322.130.41%
Oct 8, 202622.0422.0422.0422.0422.04-0.27%
Oct 7, 202622.1022.1022.1022.1022.10-0.36%
Oct 6, 202622.1822.1822.1822.1822.180.41%
Oct 5, 202622.0922.0922.0922.0922.090.59%
Oct 2, 202621.9621.9621.9621.9621.960.37%
Oct 1, 202621.8821.8821.8821.8821.88-0.05%
Sep 30, 202621.8921.8921.8921.8921.89-0.32%
Sep 29, 202621.9621.9621.9621.9621.96-
Sep 28, 202621.9621.9621.9621.9621.96-0.63%
Sep 25, 202622.1022.1022.1022.1022.100.32%
Sep 24, 202622.0322.0322.0322.0322.03-0.23%
Sep 23, 202622.0822.0822.0822.0822.08-0.85%
Sep 22, 202622.2722.2722.2722.2722.27-
Sep 21, 202622.2722.2722.2722.2722.270.91%
Sep 18, 202622.0722.0722.0722.0722.07-0.09%
Sep 17, 202622.0922.0922.0922.0922.090.73%
Sep 16, 202621.9321.9321.9321.9321.93-0.27%
Sep 15, 202621.9921.9921.9921.9921.99-0.45%
Sep 14, 202622.0922.0922.0922.0922.09-0.45%
Sep 11, 202622.1922.1922.1922.1922.190.14%
Sep 10, 202622.1622.1622.1622.1622.16-0.67%
Sep 9, 202622.3122.3122.3122.3122.31-0.45%
Sep 8, 202622.4122.4122.4122.4122.41-0.09%
Sep 4, 202622.4322.4322.4322.4322.43-0.13%
Sep 3, 202622.4622.4622.4622.4622.460.54%
Sep 2, 202622.3422.3422.3422.3422.340.13%
Sep 1, 202622.3122.3122.3122.3122.31-0.40%
Aug 31, 202622.4022.4022.4022.4022.40-0.40%
Aug 28, 202622.4922.4922.4922.4922.49-0.27%
Aug 27, 202622.5522.5522.5522.5522.550.09%
Aug 26, 202622.5322.5322.5322.5322.53-0.04%