RDFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.54%
Oct 13, 2026	22.10	22.10	22.10	22.10	22.10	-0.14%
Oct 12, 2026	22.13	22.13	22.13	22.13	22.13	-
Oct 9, 2026	22.13	22.13	22.13	22.13	22.13	0.41%
Oct 8, 2026	22.04	22.04	22.04	22.04	22.04	-0.27%
Oct 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.36%
Oct 6, 2026	22.18	22.18	22.18	22.18	22.18	0.41%
Oct 5, 2026	22.09	22.09	22.09	22.09	22.09	0.59%
Oct 2, 2026	21.96	21.96	21.96	21.96	21.96	0.37%
Oct 1, 2026	21.88	21.88	21.88	21.88	21.88	-0.05%
Sep 30, 2026	21.89	21.89	21.89	21.89	21.89	-0.32%
Sep 29, 2026	21.96	21.96	21.96	21.96	21.96	-
Sep 28, 2026	21.96	21.96	21.96	21.96	21.96	-0.63%
Sep 25, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Sep 24, 2026	22.03	22.03	22.03	22.03	22.03	-0.23%
Sep 23, 2026	22.08	22.08	22.08	22.08	22.08	-0.85%
Sep 22, 2026	22.27	22.27	22.27	22.27	22.27	-
Sep 21, 2026	22.27	22.27	22.27	22.27	22.27	0.91%
Sep 18, 2026	22.07	22.07	22.07	22.07	22.07	-0.09%
Sep 17, 2026	22.09	22.09	22.09	22.09	22.09	0.73%
Sep 16, 2026	21.93	21.93	21.93	21.93	21.93	-0.27%
Sep 15, 2026	21.99	21.99	21.99	21.99	21.99	-0.45%
Sep 14, 2026	22.09	22.09	22.09	22.09	22.09	-0.45%
Sep 11, 2026	22.19	22.19	22.19	22.19	22.19	0.14%
Sep 10, 2026	22.16	22.16	22.16	22.16	22.16	-0.67%
Sep 9, 2026	22.31	22.31	22.31	22.31	22.31	-0.45%
Sep 8, 2026	22.41	22.41	22.41	22.41	22.41	-0.09%
Sep 4, 2026	22.43	22.43	22.43	22.43	22.43	-0.13%
Sep 3, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
Sep 2, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
Sep 1, 2026	22.31	22.31	22.31	22.31	22.31	-0.40%
Aug 31, 2026	22.40	22.40	22.40	22.40	22.40	-0.40%
Aug 28, 2026	22.49	22.49	22.49	22.49	22.49	-0.27%
Aug 27, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
Aug 26, 2026	22.53	22.53	22.53	22.53	22.53	-0.04%
Aug 25, 2026	22.54	22.54	22.54	22.54	22.54	0.36%
Aug 24, 2026	22.46	22.46	22.46	22.46	22.46	-0.09%
Aug 21, 2026	22.48	22.48	22.48	22.48	22.48	0.36%
Aug 20, 2026	22.40	22.40	22.40	22.40	22.40	-0.36%
Aug 19, 2026	22.48	22.48	22.48	22.48	22.48	0.22%
Aug 18, 2026	22.43	22.43	22.43	22.43	22.43	-0.49%
Aug 17, 2026	22.54	22.54	22.54	22.54	22.54	-0.35%
Aug 14, 2026	22.62	22.62	22.62	22.62	22.62	-0.31%
Aug 13, 2026	22.69	22.69	22.69	22.69	22.69	0.44%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.59	0.13%
Aug 11, 2026	22.56	22.56	22.56	22.56	22.56	-0.04%
Aug 10, 2026	22.57	22.57	22.57	22.57	22.57	-0.13%
Aug 7, 2026	22.60	22.60	22.60	22.60	22.60	0.49%
Aug 6, 2026	22.49	22.49	22.49	22.49	22.49	-0.27%
Aug 5, 2026	22.55	22.55	22.55	22.55	22.55	0.04%