American Funds 2035 Target Date Retirement Fund® Class R-4 (RDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
-0.13 (-0.60%)
May 19, 2026, 4:00 PM EST
RDFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| May 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.22% |
| May 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
| May 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| May 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| May 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| May 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| May 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| May 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| May 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| May 4, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| May 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Apr 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.03% |
| Apr 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Apr 28, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% |
| Apr 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Apr 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Apr 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Apr 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Apr 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Apr 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| Apr 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.84% |
| Apr 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Apr 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Apr 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |
| Apr 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
| Apr 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Apr 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.18% |
| Apr 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Apr 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Apr 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Apr 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Mar 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.90% |
| Mar 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Mar 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.94% |
| Mar 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.41% |
| Mar 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| Mar 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Mar 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.46% |
| Mar 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Mar 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.06% |
| Mar 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Mar 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Mar 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| Mar 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.24% |
| Mar 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Mar 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Mar 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |