RDFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.49%
Jul 6, 2026	22.35	22.35	22.35	22.35	22.35	0.49%
Jul 2, 2026	22.24	22.24	22.24	22.24	22.24	0.04%
Jul 1, 2026	22.23	22.23	22.23	22.23	22.23	-0.36%
Jun 30, 2026	22.31	22.31	22.31	22.31	22.31	0.27%
Jun 29, 2026	22.25	22.25	22.25	22.25	22.25	0.72%
Jun 26, 2026	22.09	22.09	22.09	22.09	22.09	-0.05%
Jun 25, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Jun 24, 2026	22.03	22.03	22.03	22.03	22.03	0.18%
Jun 23, 2026	21.99	21.99	21.99	21.99	21.99	-0.81%
Jun 22, 2026	22.17	22.17	22.17	22.17	22.17	-0.31%
Jun 18, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
Jun 17, 2026	22.09	22.09	22.09	22.09	22.09	-0.72%
Jun 16, 2026	22.25	22.25	22.25	22.25	22.25	-0.22%
Jun 15, 2026	22.30	22.30	22.30	22.30	22.30	1.09%
Jun 12, 2026	22.06	22.06	22.06	22.06	22.06	0.23%
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	1.57%
Jun 10, 2026	21.67	21.67	21.67	21.67	21.67	-1.10%
Jun 9, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
Jun 8, 2026	21.84	21.84	21.84	21.84	21.84	0.18%
Jun 5, 2026	21.80	21.80	21.80	21.80	21.80	-1.89%
Jun 4, 2026	22.22	22.22	22.22	22.22	22.22	0.18%
Jun 3, 2026	22.18	22.18	22.18	22.18	22.18	-0.49%
Jun 2, 2026	22.29	22.29	22.29	22.29	22.29	0.18%
Jun 1, 2026	22.25	22.25	22.25	22.25	22.25	-0.04%
May 29, 2026	22.26	22.26	22.26	22.26	22.26	0.23%
May 28, 2026	22.21	22.21	22.21	22.21	22.21	0.36%
May 27, 2026	22.13	22.13	22.13	22.13	22.13	0.14%
May 26, 2026	22.10	22.10	22.10	22.10	22.10	0.64%
May 22, 2026	21.96	21.96	21.96	21.96	21.96	0.14%
May 21, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
May 20, 2026	21.87	21.87	21.87	21.87	21.87	0.92%
May 19, 2026	21.67	21.67	21.67	21.67	21.67	-0.60%
May 18, 2026	21.80	21.80	21.80	21.80	21.80	0.05%
May 15, 2026	21.79	21.79	21.79	21.79	21.79	-1.22%
May 14, 2026	22.06	22.06	22.06	22.06	22.06	0.41%
May 13, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
May 12, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
May 11, 2026	21.96	21.96	21.96	21.96	21.96	0.05%
May 8, 2026	21.95	21.95	21.95	21.95	21.95	0.41%
May 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.64%
May 6, 2026	22.00	22.00	22.00	22.00	22.00	1.29%
May 5, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
May 4, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
May 1, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
Apr 30, 2026	21.66	21.66	21.66	21.66	21.66	1.03%
Apr 29, 2026	21.44	21.44	21.44	21.44	21.44	-0.33%
Apr 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Apr 27, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Apr 24, 2026	21.61	21.61	21.61	21.61	21.61	0.32%