American Funds 2040 Target Date Retirement Fund® Class R-4 (RDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.03 (0.13%)
At close: Feb 13, 2026
RDGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Feb 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.93% |
| Feb 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Feb 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Feb 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Feb 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.77% |
| Feb 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.94% |
| Feb 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Feb 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.59% |
| Feb 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Jan 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.76% |
| Jan 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Jan 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Jan 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Jan 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Jan 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Jan 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Jan 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Jan 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.53% |
| Jan 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Jan 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Jan 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Jan 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Jan 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Jan 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Jan 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jan 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Jan 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Jan 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.78% |
| Jan 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Dec 31, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| Dec 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Dec 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Dec 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Dec 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -5.30% |
| Dec 23, 2025 | 23.00 | 23.00 | 23.00 | 24.36 | 23.00 | 0.37% |
| Dec 22, 2025 | 22.92 | 22.92 | 22.92 | 24.27 | 22.92 | 0.62% |
| Dec 19, 2025 | 22.78 | 22.78 | 22.78 | 24.12 | 22.78 | 0.67% |
| Dec 18, 2025 | 22.62 | 22.62 | 22.62 | 23.96 | 22.62 | 0.80% |
| Dec 17, 2025 | 22.45 | 22.45 | 22.45 | 23.77 | 22.44 | -0.88% |
| Dec 16, 2025 | 22.64 | 22.64 | 22.64 | 23.98 | 22.64 | -0.29% |
| Dec 15, 2025 | 22.71 | 22.71 | 22.71 | 24.05 | 22.71 | -0.17% |
| Dec 12, 2025 | 22.75 | 22.75 | 22.75 | 24.09 | 22.75 | -1.11% |
| Dec 11, 2025 | 23.00 | 23.00 | 23.00 | 24.36 | 23.00 | 0.29% |
| Dec 10, 2025 | 22.94 | 22.94 | 22.94 | 24.29 | 22.94 | 0.75% |
| Dec 9, 2025 | 22.77 | 22.77 | 22.77 | 24.11 | 22.77 | -0.12% |
| Dec 8, 2025 | 22.79 | 22.79 | 22.79 | 24.14 | 22.79 | -0.12% |
| Dec 5, 2025 | 22.82 | 22.82 | 22.82 | 24.17 | 22.82 | 0.08% |
| Dec 4, 2025 | 22.80 | 22.80 | 22.80 | 24.15 | 22.80 | 0.04% |
| Dec 3, 2025 | 22.79 | 22.79 | 22.79 | 24.14 | 22.79 | 0.42% |