American Funds 2040 Target Date Retirement Fund® Class R-4 (RDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
-0.05 (-0.23%)
Mar 30, 2026, 9:30 AM EST
RDGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.29% |
| Mar 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Mar 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Mar 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.69% |
| Mar 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Mar 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Mar 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.04% |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.64% |
| Mar 19, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Mar 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.18% |
| Mar 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Mar 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| Mar 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
| Mar 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.51% |
| Mar 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Mar 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Mar 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
| Mar 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.95% |
| Mar 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Mar 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
| Mar 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.61% |
| Mar 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
| Feb 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Feb 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17% |
| Feb 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Feb 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Feb 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.80% |
| Feb 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Feb 19, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Feb 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Feb 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Feb 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Feb 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.93% |
| Feb 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Feb 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Feb 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Feb 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.77% |
| Feb 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.94% |
| Feb 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Feb 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.59% |
| Feb 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Jan 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.76% |
| Jan 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Jan 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Jan 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Jan 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Jan 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Jan 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Jan 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Jan 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.53% |