American Funds 2040 Target Date Retirement Fund® Class R-4 (RDGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.73
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
RDGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Jun 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Jun 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
| Jun 12, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Jun 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Jun 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| Jun 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Jun 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.37% |
| Jun 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Jun 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Jun 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Jun 2, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.51% |
| May 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| May 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| May 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| May 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.52% |
| May 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| May 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| May 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.17% |
| May 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| May 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| May 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| May 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| May 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| May 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| May 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.03% |
| May 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| May 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| May 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| May 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| May 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| May 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.47% |
| May 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Apr 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Apr 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Apr 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Apr 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.57% |
| Apr 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.23% |
| Apr 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.72% |
| Apr 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.44% |
| Apr 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Apr 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.17% |
| Apr 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Apr 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
| Apr 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.40% |
| Apr 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.04% |
| Apr 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 6.22% |
| Apr 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.86% |
| Apr 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -3.42% |